Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 25.984 | 26.026 | 25.124 | 25.922 | - |
| 25.11.25 | 25.761 | 26.104 | 25.597 | 26.015 | - |
| 24.11.25 | 25.649 | 25.961 | 25.195 | 25.928 | - |
| 21.11.25 | 25.266 | 25.618 | 24.612 | 25.520 | - |
| 20.11.25 | 25.712 | 25.959 | 25.363 | 25.437 | - |
| 19.11.25 | 25.814 | 25.931 | 25.527 | 25.785 | - |
| 18.11.25 | 25.820 | 26.106 | 25.630 | 26.000 | - |
| 17.11.25 | 26.280 | 26.414 | 25.926 | 26.120 | - |
| 14.11.25 | 26.578 | 26.726 | 26.319 | 26.458 | - |
| 13.11.25 | 27.023 | 27.131 | 26.570 | 26.734 | - |
| 12.11.25 | 26.907 | 26.997 | 26.741 | 26.861 | - |
| 11.11.25 | 26.567 | 26.854 | 26.566 | 26.854 | - |
| 10.11.25 | 26.613 | 26.703 | 26.310 | 26.642 | - |
| 07.11.25 | 26.179 | 26.267 | 25.955 | 26.254 | - |
| 06.11.25 | 26.406 | 26.580 | 25.982 | 26.384 | - |
| 05.11.25 | 25.852 | 26.176 | 25.631 | 26.154 | - |
| 04.11.25 | 25.938 | 26.037 | 25.513 | 25.858 | - |
| 03.11.25 | 26.141 | 26.218 | 25.827 | 26.133 | - |
| 31.10.25 | 26.007 | 26.016 | 25.540 | 25.954 | - |
| 30.10.25 | 26.143 | 26.400 | 26.077 | 26.225 | - |
| 29.10.25 | 26.671 | 27.011 | 26.043 | 26.767 | - |
| 28.10.25 | 26.257 | 26.604 | 26.014 | 26.573 | - |
| 27.10.25 | 26.411 | 26.623 | 26.258 | 26.623 | - |
| 24.10.25 | 26.088 | 26.304 | 25.833 | 26.238 | - |
| 23.10.25 | 25.765 | 26.195 | 25.763 | 26.101 | - |
