Hang Seng
WKN: 145733 / ISIN: HK0000004322Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 23.305 | 23.408 | 23.305 | 23.408 | - |
| 15.01.13 | 23.452 | 23.452 | 23.325 | 23.422 | - |
| 14.01.13 | 23.377 | 23.453 | 23.360 | 23.360 | - |
| 11.01.13 | 23.399 | 23.399 | 23.204 | 23.318 | - |
| 10.01.13 | 23.179 | 23.410 | 23.179 | 23.410 | - |
| 09.01.13 | 23.068 | 23.272 | 23.068 | 23.272 | - |
| 08.01.13 | 23.326 | 23.326 | 23.112 | 23.112 | - |
| 07.01.13 | 23.356 | 23.356 | 23.311 | 23.311 | - |
| 04.01.13 | 23.427 | 23.427 | 23.247 | 23.278 | - |
| 03.01.13 | 23.271 | 23.401 | 23.271 | 23.369 | - |
| 02.01.13 | 23.325 | 23.359 | 23.325 | 23.359 | - |
