DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.944 | 1.950 | 1.925 | 1.925 | - |
| 27.05.25 | 1.930 | 1.951 | 1.930 | 1.946 | - |
| 26.05.25 | 1.929 | 1.933 | 1.923 | 1.931 | - |
| 23.05.25 | 1.933 | 1.941 | 1.874 | 1.903 | - |
| 22.05.25 | 1.933 | 1.933 | 1.917 | 1.931 | - |
| 21.05.25 | 1.930 | 1.941 | 1.919 | 1.939 | - |
| 20.05.25 | 1.929 | 1.937 | 1.921 | 1.932 | - |
| 19.05.25 | 1.907 | 1.925 | 1.904 | 1.925 | - |
| 16.05.25 | 1.911 | 1.920 | 1.901 | 1.910 | - |
| 15.05.25 | 1.884 | 1.905 | 1.875 | 1.905 | - |
| 14.05.25 | 1.897 | 1.900 | 1.883 | 1.893 | - |
| 13.05.25 | 1.908 | 1.908 | 1.890 | 1.897 | - |
| 12.05.25 | 1.914 | 1.934 | 1.884 | 1.902 | - |
| 09.05.25 | 1.887 | 1.902 | 1.887 | 1.899 | - |
| 08.05.25 | 1.882 | 1.892 | 1.877 | 1.885 | - |
| 07.05.25 | 1.888 | 1.888 | 1.874 | 1.875 | - |
| 06.05.25 | 1.896 | 1.897 | 1.861 | 1.886 | - |
| 05.05.25 | 1.869 | 1.895 | 1.869 | 1.894 | - |
| 02.05.25 | 1.850 | 1.874 | 1.849 | 1.874 | - |
| 30.04.25 | 1.837 | 1.843 | 1.813 | 1.835 | - |
| 29.04.25 | 1.830 | 1.835 | 1.822 | 1.830 | - |
| 28.04.25 | 1.829 | 1.835 | 1.820 | 1.822 | - |
| 25.04.25 | 1.823 | 1.829 | 1.812 | 1.824 | - |
| 24.04.25 | 1.801 | 1.814 | 1.791 | 1.813 | - |
| 23.04.25 | 1.772 | 1.813 | 1.770 | 1.807 | - |
