DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 1.896 | 1.904 | 1.885 | 1.896 | - |
| 01.07.25 | 1.909 | 1.911 | 1.886 | 1.889 | - |
| 30.06.25 | 1.922 | 1.923 | 1.900 | 1.906 | - |
| 27.06.25 | 1.892 | 1.916 | 1.892 | 1.916 | - |
| 26.06.25 | 1.884 | 1.888 | 1.871 | 1.877 | - |
| 25.06.25 | 1.889 | 1.890 | 1.872 | 1.874 | - |
| 24.06.25 | 1.872 | 1.894 | 1.872 | 1.884 | - |
| 23.06.25 | 1.843 | 1.854 | 1.833 | 1.845 | - |
| 20.06.25 | 1.838 | 1.863 | 1.838 | 1.851 | - |
| 19.06.25 | 1.840 | 1.846 | 1.830 | 1.832 | - |
| 18.06.25 | 1.864 | 1.865 | 1.847 | 1.851 | - |
| 17.06.25 | 1.874 | 1.875 | 1.858 | 1.865 | - |
| 16.06.25 | 1.867 | 1.889 | 1.865 | 1.888 | - |
| 13.06.25 | 1.868 | 1.869 | 1.854 | 1.864 | - |
| 12.06.25 | 1.896 | 1.896 | 1.880 | 1.888 | - |
| 11.06.25 | 1.909 | 1.923 | 1.907 | 1.907 | - |
| 10.06.25 | 1.934 | 1.934 | 1.912 | 1.913 | - |
| 09.06.25 | 1.945 | 1.945 | 1.930 | 1.932 | - |
| 06.06.25 | 1.941 | 1.948 | 1.936 | 1.946 | - |
| 05.06.25 | 1.938 | 1.951 | 1.932 | 1.943 | - |
| 04.06.25 | 1.936 | 1.945 | 1.930 | 1.939 | - |
| 03.06.25 | 1.930 | 1.934 | 1.915 | 1.931 | - |
| 02.06.25 | 1.915 | 1.929 | 1.907 | 1.926 | - |
| 30.05.25 | 1.917 | 1.935 | 1.917 | 1.923 | - |
| 29.05.25 | 1.939 | 1.943 | 1.915 | 1.916 | - |
