DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 1.913 | 1.919 | 1.903 | 1.914 | - |
| 05.08.25 | 1.908 | 1.916 | 1.901 | 1.905 | - |
| 04.08.25 | 1.881 | 1.904 | 1.880 | 1.901 | - |
| 01.08.25 | 1.914 | 1.914 | 1.873 | 1.875 | - |
| 31.07.25 | 1.948 | 1.957 | 1.927 | 1.929 | - |
| 30.07.25 | 1.940 | 1.945 | 1.930 | 1.941 | - |
| 29.07.25 | 1.928 | 1.949 | 1.928 | 1.944 | - |
| 28.07.25 | 1.955 | 1.963 | 1.920 | 1.922 | - |
| 25.07.25 | 1.942 | 1.948 | 1.929 | 1.944 | - |
| 24.07.25 | 1.950 | 1.961 | 1.945 | 1.951 | - |
| 23.07.25 | 1.922 | 1.936 | 1.921 | 1.934 | - |
| 22.07.25 | 1.917 | 1.918 | 1.894 | 1.905 | - |
| 21.07.25 | 1.922 | 1.925 | 1.913 | 1.921 | - |
| 18.07.25 | 1.936 | 1.939 | 1.917 | 1.921 | - |
| 17.07.25 | 1.914 | 1.930 | 1.912 | 1.929 | - |
| 16.07.25 | 1.900 | 1.920 | 1.900 | 1.903 | - |
| 15.07.25 | 1.915 | 1.920 | 1.905 | 1.906 | - |
| 14.07.25 | 1.905 | 1.911 | 1.898 | 1.911 | - |
| 11.07.25 | 1.929 | 1.931 | 1.917 | 1.922 | - |
| 10.07.25 | 1.952 | 1.954 | 1.937 | 1.938 | - |
| 09.07.25 | 1.924 | 1.952 | 1.921 | 1.946 | - |
| 08.07.25 | 1.918 | 1.923 | 1.910 | 1.918 | - |
| 07.07.25 | 1.898 | 1.917 | 1.896 | 1.917 | - |
| 04.07.25 | 1.900 | 1.902 | 1.888 | 1.893 | - |
| 03.07.25 | 1.902 | 1.908 | 1.893 | 1.907 | - |
