DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 1.892 | 1.902 | 1.883 | 1.886 | - |
| 09.09.25 | 1.898 | 1.906 | 1.888 | 1.892 | - |
| 08.09.25 | 1.897 | 1.900 | 1.887 | 1.898 | - |
| 05.09.25 | 1.910 | 1.913 | 1.884 | 1.889 | - |
| 04.09.25 | 1.885 | 1.906 | 1.885 | 1.904 | - |
| 03.09.25 | 1.884 | 1.888 | 1.873 | 1.883 | - |
| 02.09.25 | 1.917 | 1.917 | 1.875 | 1.876 | - |
| 01.09.25 | 1.921 | 1.924 | 1.913 | 1.920 | - |
| 29.08.25 | 1.922 | 1.928 | 1.914 | 1.916 | - |
| 28.08.25 | 1.935 | 1.939 | 1.921 | 1.928 | - |
| 27.08.25 | 1.940 | 1.942 | 1.922 | 1.928 | - |
| 26.08.25 | 1.941 | 1.949 | 1.930 | 1.939 | - |
| 25.08.25 | 1.949 | 1.957 | 1.943 | 1.948 | - |
| 22.08.25 | 1.945 | 1.963 | 1.943 | 1.957 | - |
| 21.08.25 | 1.951 | 1.951 | 1.939 | 1.949 | - |
| 20.08.25 | 1.951 | 1.956 | 1.943 | 1.952 | - |
| 19.08.25 | 1.948 | 1.958 | 1.944 | 1.956 | - |
| 18.08.25 | 1.943 | 1.945 | 1.936 | 1.945 | - |
| 15.08.25 | 1.959 | 1.964 | 1.944 | 1.946 | - |
| 14.08.25 | 1.940 | 1.953 | 1.938 | 1.949 | - |
| 13.08.25 | 1.936 | 1.946 | 1.935 | 1.938 | - |
| 12.08.25 | 1.943 | 1.944 | 1.927 | 1.932 | - |
| 11.08.25 | 1.948 | 1.949 | 1.932 | 1.938 | - |
| 08.08.25 | 1.943 | 1.945 | 1.927 | 1.938 | - |
| 07.08.25 | 1.915 | 1.959 | 1.912 | 1.944 | - |
