DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.918 | 1.922 | 1.910 | 1.910 | - |
| 14.10.25 | 1.919 | 1.920 | 1.905 | 1.915 | - |
| 13.10.25 | 1.923 | 1.932 | 1.916 | 1.924 | - |
| 10.10.25 | 1.939 | 1.948 | 1.913 | 1.913 | - |
| 09.10.25 | 1.941 | 1.951 | 1.935 | 1.936 | - |
| 08.10.25 | 1.924 | 1.938 | 1.916 | 1.935 | - |
| 07.10.25 | 1.924 | 1.928 | 1.918 | 1.923 | - |
| 06.10.25 | 1.916 | 1.927 | 1.910 | 1.920 | - |
| 03.10.25 | 1.919 | 1.923 | 1.907 | 1.913 | - |
| 02.10.25 | 1.905 | 1.920 | 1.904 | 1.914 | - |
| 01.10.25 | 1.869 | 1.899 | 1.868 | 1.895 | - |
| 30.09.25 | 1.868 | 1.878 | 1.866 | 1.877 | - |
| 29.09.25 | 1.874 | 1.876 | 1.862 | 1.868 | - |
| 26.09.25 | 1.852 | 1.872 | 1.851 | 1.870 | - |
| 25.09.25 | 1.863 | 1.865 | 1.842 | 1.849 | - |
| 24.09.25 | 1.863 | 1.867 | 1.852 | 1.863 | - |
| 23.09.25 | 1.863 | 1.873 | 1.859 | 1.866 | - |
| 22.09.25 | 1.866 | 1.866 | 1.850 | 1.858 | - |
| 19.09.25 | 1.878 | 1.882 | 1.866 | 1.871 | - |
| 18.09.25 | 1.856 | 1.878 | 1.856 | 1.875 | - |
| 17.09.25 | 1.854 | 1.859 | 1.842 | 1.853 | - |
| 16.09.25 | 1.884 | 1.884 | 1.851 | 1.853 | - |
| 15.09.25 | 1.892 | 1.895 | 1.881 | 1.887 | - |
| 12.09.25 | 1.890 | 1.895 | 1.878 | 1.886 | - |
| 11.09.25 | 1.887 | 1.894 | 1.879 | 1.886 | - |
