DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.825 | 1.825 | 1.807 | 1.816 | - |
| 17.11.25 | 1.873 | 1.874 | 1.842 | 1.845 | - |
| 14.11.25 | 1.886 | 1.889 | 1.860 | 1.874 | - |
| 13.11.25 | 1.916 | 1.919 | 1.890 | 1.891 | - |
| 12.11.25 | 1.899 | 1.917 | 1.897 | 1.912 | - |
| 11.11.25 | 1.876 | 1.892 | 1.873 | 1.889 | - |
| 10.11.25 | 1.857 | 1.877 | 1.857 | 1.873 | - |
| 07.11.25 | 1.862 | 1.868 | 1.839 | 1.846 | - |
| 06.11.25 | 1.884 | 1.885 | 1.856 | 1.857 | - |
| 05.11.25 | 1.871 | 1.888 | 1.857 | 1.885 | - |
| 04.11.25 | 1.873 | 1.873 | 1.846 | 1.871 | - |
| 03.11.25 | 1.875 | 1.894 | 1.873 | 1.882 | - |
| 31.10.25 | 1.892 | 1.893 | 1.870 | 1.875 | - |
| 30.10.25 | 1.901 | 1.906 | 1.886 | 1.894 | - |
| 29.10.25 | 1.909 | 1.919 | 1.896 | 1.898 | - |
| 28.10.25 | 1.912 | 1.918 | 1.908 | 1.912 | - |
| 27.10.25 | 1.912 | 1.916 | 1.905 | 1.916 | - |
| 24.10.25 | 1.909 | 1.911 | 1.903 | 1.909 | - |
| 23.10.25 | 1.908 | 1.908 | 1.897 | 1.906 | - |
| 22.10.25 | 1.916 | 1.916 | 1.902 | 1.907 | - |
| 21.10.25 | 1.914 | 1.920 | 1.906 | 1.913 | - |
| 20.10.25 | 1.893 | 1.915 | 1.891 | 1.910 | - |
| 17.10.25 | 1.893 | 1.893 | 1.869 | 1.884 | - |
| 16.10.25 | 1.915 | 1.917 | 1.899 | 1.913 | - |
| 15.10.25 | 1.918 | 1.922 | 1.910 | 1.910 | - |
