DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.935 | 1.939 | 1.928 | 1.932 | - |
| 23.12.25 | 1.927 | 1.933 | 1.926 | 1.930 | - |
| 22.12.25 | 1.922 | 1.928 | 1.919 | 1.928 | - |
| 19.12.25 | 1.918 | 1.924 | 1.914 | 1.923 | - |
| 18.12.25 | 1.899 | 1.920 | 1.897 | 1.918 | - |
| 17.12.25 | 1.912 | 1.916 | 1.900 | 1.902 | - |
| 16.12.25 | 1.915 | 1.921 | 1.906 | 1.911 | - |
| 15.12.25 | 1.917 | 1.921 | 1.910 | 1.914 | - |
| 12.12.25 | 1.922 | 1.932 | 1.909 | 1.909 | - |
| 11.12.25 | 1.901 | 1.924 | 1.894 | 1.919 | - |
| 10.12.25 | 1.895 | 1.899 | 1.886 | 1.898 | - |
| 09.12.25 | 1.894 | 1.904 | 1.894 | 1.901 | - |
| 08.12.25 | 1.897 | 1.901 | 1.889 | 1.894 | - |
| 05.12.25 | 1.886 | 1.903 | 1.883 | 1.897 | - |
| 04.12.25 | 1.870 | 1.887 | 1.869 | 1.884 | - |
| 03.12.25 | 1.873 | 1.878 | 1.858 | 1.861 | - |
| 02.12.25 | 1.871 | 1.885 | 1.868 | 1.875 | - |
| 01.12.25 | 1.884 | 1.884 | 1.866 | 1.873 | - |
| 28.11.25 | 1.876 | 1.887 | 1.872 | 1.883 | - |
| 27.11.25 | 1.872 | 1.883 | 1.870 | 1.876 | - |
| 26.11.25 | 1.865 | 1.874 | 1.857 | 1.873 | - |
| 25.11.25 | 1.836 | 1.863 | 1.829 | 1.861 | - |
| 24.11.25 | 1.838 | 1.849 | 1.829 | 1.836 | - |
| 21.11.25 | 1.813 | 1.833 | 1.808 | 1.828 | - |
| 20.11.25 | 1.827 | 1.839 | 1.823 | 1.823 | - |
