DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 1.320 | 1.321 | 1.309 | 1.315 | - |
| 08.01.24 | 1.310 | 1.320 | 1.302 | 1.320 | - |
| 05.01.24 | 1.313 | 1.314 | 1.299 | 1.310 | - |
| 04.01.24 | 1.312 | 1.315 | 1.304 | 1.313 | - |
| 03.01.24 | 1.328 | 1.331 | 1.308 | 1.312 | - |
| 02.01.24 | 1.328 | 1.344 | 1.318 | 1.328 | - |
| 29.12.23 | 1.324 | 1.329 | 1.324 | 1.328 | - |
| 28.12.23 | 1.328 | 1.331 | 1.323 | 1.324 | - |
| 27.12.23 | 1.327 | 1.331 | 1.325 | 1.328 | - |
| 22.12.23 | 1.328 | 1.329 | 1.322 | 1.327 | - |
| 21.12.23 | 1.332 | 1.332 | 1.323 | 1.328 | - |
| 20.12.23 | 1.331 | 1.336 | 1.328 | 1.333 | - |
| 19.12.23 | 1.323 | 1.331 | 1.322 | 1.330 | - |
| 18.12.23 | 1.330 | 1.331 | 1.321 | 1.323 | - |
| 15.12.23 | 1.332 | 1.342 | 1.328 | 1.331 | - |
| 14.12.23 | 1.336 | 1.352 | 1.326 | 1.333 | - |
| 13.12.23 | 1.337 | 1.340 | 1.335 | 1.336 | - |
| 12.12.23 | 1.337 | 1.342 | 1.334 | 1.337 | - |
| 11.12.23 | 1.333 | 1.338 | 1.331 | 1.337 | - |
| 08.12.23 | 1.326 | 1.336 | 1.325 | 1.334 | - |
| 07.12.23 | 1.327 | 1.328 | 1.323 | 1.326 | - |
| 06.12.23 | 1.323 | 1.333 | 1.320 | 1.327 | - |
| 05.12.23 | 1.314 | 1.325 | 1.314 | 1.323 | - |
| 04.12.23 | 1.311 | 1.317 | 1.309 | 1.314 | - |
| 01.12.23 | 1.298 | 1.311 | 1.298 | 1.311 | - |
