DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 1.438 | 1.460 | 1.438 | 1.458 | - |
| 25.04.24 | 1.450 | 1.451 | 1.430 | 1.440 | - |
| 24.04.24 | 1.452 | 1.459 | 1.447 | 1.450 | - |
| 23.04.24 | 1.430 | 1.452 | 1.430 | 1.451 | - |
| 22.04.24 | 1.419 | 1.434 | 1.419 | 1.430 | - |
| 19.04.24 | 1.424 | 1.424 | 1.410 | 1.419 | - |
| 18.04.24 | 1.417 | 1.426 | 1.415 | 1.424 | - |
| 17.04.24 | 1.413 | 1.428 | 1.412 | 1.416 | - |
| 16.04.24 | 1.434 | 1.434 | 1.409 | 1.413 | - |
| 15.04.24 | 1.425 | 1.446 | 1.425 | 1.434 | - |
| 12.04.24 | 1.430 | 1.444 | 1.419 | 1.424 | - |
| 11.04.24 | 1.444 | 1.444 | 1.422 | 1.429 | - |
| 10.04.24 | 1.439 | 1.454 | 1.434 | 1.444 | - |
| 09.04.24 | 1.452 | 1.452 | 1.437 | 1.439 | - |
| 08.04.24 | 1.441 | 1.453 | 1.441 | 1.452 | - |
| 05.04.24 | 1.461 | 1.461 | 1.436 | 1.441 | - |
| 04.04.24 | 1.460 | 1.464 | 1.458 | 1.461 | - |
| 03.04.24 | 1.458 | 1.463 | 1.457 | 1.460 | - |
| 02.04.24 | 1.472 | 1.480 | 1.457 | 1.458 | - |
| 28.03.24 | 1.469 | 1.474 | 1.469 | 1.472 | - |
| 27.03.24 | 1.460 | 1.472 | 1.460 | 1.469 | - |
| 26.03.24 | 1.452 | 1.463 | 1.451 | 1.460 | - |
| 25.03.24 | 1.447 | 1.454 | 1.444 | 1.452 | - |
| 22.03.24 | 1.448 | 1.450 | 1.444 | 1.447 | - |
| 21.03.24 | 1.438 | 1.451 | 1.438 | 1.448 | - |
