DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.919 | 1.932 | 1.902 | 1.908 | - |
| 02.02.26 | 1.887 | 1.916 | 1.884 | 1.913 | - |
| 30.01.26 | 1.868 | 1.893 | 1.867 | 1.891 | - |
| 29.01.26 | 1.901 | 1.905 | 1.866 | 1.867 | - |
| 28.01.26 | 1.894 | 1.902 | 1.883 | 1.897 | - |
| 27.01.26 | 1.910 | 1.912 | 1.897 | 1.900 | - |
| 26.01.26 | 1.901 | 1.911 | 1.898 | 1.908 | - |
| 23.01.26 | 1.909 | 1.910 | 1.895 | 1.903 | - |
| 22.01.26 | 1.907 | 1.920 | 1.905 | 1.913 | - |
| 21.01.26 | 1.893 | 1.893 | 1.867 | 1.882 | - |
| 20.01.26 | 1.910 | 1.910 | 1.884 | 1.896 | - |
| 19.01.26 | 1.923 | 1.924 | 1.905 | 1.916 | - |
| 16.01.26 | 1.952 | 1.953 | 1.937 | 1.941 | - |
| 15.01.26 | 1.953 | 1.956 | 1.946 | 1.955 | - |
| 14.01.26 | 1.957 | 1.960 | 1.949 | 1.954 | - |
| 13.01.26 | 1.966 | 1.973 | 1.958 | 1.959 | - |
| 12.01.26 | 1.954 | 1.968 | 1.951 | 1.968 | - |
| 09.01.26 | 1.951 | 1.959 | 1.946 | 1.955 | - |
| 08.01.26 | 1.938 | 1.953 | 1.934 | 1.953 | - |
| 07.01.26 | 1.940 | 1.949 | 1.933 | 1.942 | - |
| 06.01.26 | 1.941 | 1.944 | 1.934 | 1.938 | - |
| 05.01.26 | 1.929 | 1.939 | 1.919 | 1.939 | - |
| 02.01.26 | 1.940 | 1.946 | 1.921 | 1.927 | - |
| 30.12.25 | 1.933 | 1.945 | 1.929 | 1.940 | - |
| 29.12.25 | 1.935 | 1.939 | 1.928 | 1.932 | - |
