DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 1.490 | 1.496 | 1.486 | 1.492 | - |
| 30.05.24 | 1.488 | 1.492 | 1.483 | 1.490 | - |
| 29.05.24 | 1.502 | 1.502 | 1.485 | 1.488 | - |
| 28.05.24 | 1.508 | 1.513 | 1.499 | 1.502 | - |
| 27.05.24 | 1.504 | 1.508 | 1.502 | 1.508 | - |
| 24.05.24 | 1.498 | 1.504 | 1.486 | 1.503 | - |
| 23.05.24 | 1.500 | 1.505 | 1.495 | 1.499 | - |
| 22.05.24 | 1.502 | 1.502 | 1.496 | 1.500 | - |
| 21.05.24 | 1.505 | 1.505 | 1.494 | 1.502 | - |
| 20.05.24 | 1.503 | 1.509 | 1.503 | 1.506 | - |
| 17.05.24 | 1.503 | 1.504 | 1.496 | 1.503 | - |
| 16.05.24 | 1.517 | 1.518 | 1.504 | 1.506 | - |
| 15.05.24 | 1.507 | 1.519 | 1.507 | 1.517 | - |
| 14.05.24 | 1.506 | 1.507 | 1.498 | 1.506 | - |
| 13.05.24 | 1.510 | 1.512 | 1.503 | 1.506 | - |
| 10.05.24 | 1.498 | 1.512 | 1.498 | 1.510 | - |
| 09.05.24 | 1.482 | 1.499 | 1.481 | 1.498 | - |
| 08.05.24 | 1.477 | 1.488 | 1.477 | 1.486 | - |
| 07.05.24 | 1.455 | 1.478 | 1.455 | 1.477 | - |
| 06.05.24 | 1.440 | 1.457 | 1.440 | 1.455 | - |
| 03.05.24 | 1.436 | 1.450 | 1.434 | 1.440 | - |
| 02.05.24 | 1.441 | 1.443 | 1.434 | 1.435 | - |
| 30.04.24 | 1.455 | 1.459 | 1.438 | 1.440 | - |
| 29.04.24 | 1.458 | 1.464 | 1.454 | 1.455 | - |
| 26.04.24 | 1.438 | 1.460 | 1.438 | 1.458 | - |
