DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.512 | 1.530 | 1.512 | 1.528 | - |
| 12.09.24 | 1.503 | 1.517 | 1.502 | 1.511 | - |
| 11.09.24 | 1.497 | 1.505 | 1.487 | 1.496 | - |
| 10.09.24 | 1.502 | 1.505 | 1.489 | 1.494 | - |
| 09.09.24 | 1.498 | 1.506 | 1.494 | 1.503 | - |
| 06.09.24 | 1.512 | 1.516 | 1.489 | 1.492 | - |
| 05.09.24 | 1.512 | 1.523 | 1.509 | 1.515 | - |
| 04.09.24 | 1.516 | 1.520 | 1.511 | 1.516 | - |
| 03.09.24 | 1.544 | 1.547 | 1.527 | 1.529 | - |
| 02.09.24 | 1.536 | 1.541 | 1.528 | 1.541 | - |
| 30.08.24 | 1.534 | 1.543 | 1.533 | 1.537 | - |
| 29.08.24 | 1.525 | 1.536 | 1.524 | 1.535 | - |
| 28.08.24 | 1.516 | 1.529 | 1.516 | 1.525 | - |
| 27.08.24 | 1.506 | 1.515 | 1.505 | 1.513 | - |
| 26.08.24 | 1.505 | 1.507 | 1.501 | 1.505 | - |
| 23.08.24 | 1.498 | 1.510 | 1.498 | 1.508 | - |
| 22.08.24 | 1.489 | 1.501 | 1.489 | 1.496 | - |
| 21.08.24 | 1.483 | 1.493 | 1.482 | 1.490 | - |
| 20.08.24 | 1.491 | 1.493 | 1.482 | 1.483 | - |
| 19.08.24 | 1.480 | 1.489 | 1.478 | 1.487 | - |
| 16.08.24 | 1.475 | 1.482 | 1.473 | 1.480 | - |
| 15.08.24 | 1.454 | 1.472 | 1.451 | 1.471 | - |
| 14.08.24 | 1.446 | 1.450 | 1.443 | 1.450 | - |
| 13.08.24 | 1.438 | 1.441 | 1.428 | 1.440 | - |
| 12.08.24 | 1.436 | 1.441 | 1.429 | 1.433 | - |
