DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.610 | 1.620 | 1.608 | 1.620 | - |
| 17.10.24 | 1.603 | 1.620 | 1.603 | 1.612 | - |
| 16.10.24 | 1.610 | 1.611 | 1.600 | 1.602 | - |
| 15.10.24 | 1.614 | 1.620 | 1.607 | 1.609 | - |
| 14.10.24 | 1.599 | 1.609 | 1.598 | 1.609 | - |
| 11.10.24 | 1.585 | 1.597 | 1.582 | 1.597 | - |
| 10.10.24 | 1.583 | 1.590 | 1.579 | 1.584 | - |
| 09.10.24 | 1.565 | 1.584 | 1.561 | 1.583 | - |
| 08.10.24 | 1.557 | 1.568 | 1.551 | 1.565 | - |
| 07.10.24 | 1.570 | 1.571 | 1.561 | 1.565 | - |
| 04.10.24 | 1.556 | 1.571 | 1.554 | 1.569 | - |
| 03.10.24 | 1.568 | 1.568 | 1.554 | 1.559 | - |
| 02.10.24 | 1.573 | 1.577 | 1.560 | 1.570 | - |
| 01.10.24 | 1.586 | 1.591 | 1.566 | 1.572 | - |
| 30.09.24 | 1.590 | 1.595 | 1.583 | 1.583 | - |
| 27.09.24 | 1.575 | 1.595 | 1.574 | 1.594 | - |
| 26.09.24 | 1.560 | 1.577 | 1.560 | 1.575 | - |
| 25.09.24 | 1.550 | 1.556 | 1.543 | 1.552 | - |
| 24.09.24 | 1.550 | 1.555 | 1.543 | 1.552 | - |
| 23.09.24 | 1.537 | 1.543 | 1.530 | 1.542 | - |
| 20.09.24 | 1.550 | 1.551 | 1.531 | 1.532 | - |
| 19.09.24 | 1.544 | 1.557 | 1.538 | 1.552 | - |
| 18.09.24 | 1.535 | 1.539 | 1.532 | 1.533 | - |
| 17.09.24 | 1.528 | 1.541 | 1.528 | 1.536 | - |
| 16.09.24 | 1.523 | 1.526 | 1.520 | 1.523 | - |
