DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.644 | 1.645 | 1.634 | 1.638 | - |
| 02.01.25 | 1.633 | 1.642 | 1.627 | 1.642 | - |
| 30.12.24 | 1.634 | 1.640 | 1.632 | 1.635 | - |
| 27.12.24 | 1.631 | 1.641 | 1.627 | 1.641 | - |
| 23.12.24 | 1.634 | 1.639 | 1.630 | 1.634 | - |
| 20.12.24 | 1.636 | 1.639 | 1.616 | 1.636 | - |
| 19.12.24 | 1.658 | 1.658 | 1.643 | 1.645 | - |
| 18.12.24 | 1.671 | 1.678 | 1.670 | 1.670 | - |
| 17.12.24 | 1.676 | 1.681 | 1.672 | 1.672 | - |
| 16.12.24 | 1.675 | 1.682 | 1.673 | 1.678 | - |
| 13.12.24 | 1.676 | 1.686 | 1.674 | 1.677 | - |
| 12.12.24 | 1.681 | 1.684 | 1.674 | 1.675 | - |
| 11.12.24 | 1.676 | 1.683 | 1.667 | 1.681 | - |
| 10.12.24 | 1.674 | 1.678 | 1.668 | 1.674 | - |
| 09.12.24 | 1.686 | 1.691 | 1.675 | 1.676 | - |
| 06.12.24 | 1.683 | 1.686 | 1.680 | 1.683 | - |
| 05.12.24 | 1.671 | 1.685 | 1.671 | 1.685 | - |
| 04.12.24 | 1.661 | 1.674 | 1.660 | 1.671 | - |
| 03.12.24 | 1.651 | 1.658 | 1.648 | 1.656 | - |
| 02.12.24 | 1.620 | 1.649 | 1.619 | 1.649 | - |
| 29.11.24 | 1.605 | 1.624 | 1.602 | 1.623 | - |
| 28.11.24 | 1.602 | 1.609 | 1.601 | 1.607 | - |
| 27.11.24 | 1.601 | 1.603 | 1.588 | 1.597 | - |
| 26.11.24 | 1.603 | 1.610 | 1.596 | 1.601 | - |
| 25.11.24 | 1.605 | 1.610 | 1.599 | 1.608 | - |
