DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.786 | 1.790 | 1.778 | 1.780 | - |
| 06.02.25 | 1.769 | 1.786 | 1.768 | 1.786 | - |
| 05.02.25 | 1.751 | 1.760 | 1.746 | 1.760 | - |
| 04.02.25 | 1.758 | 1.759 | 1.743 | 1.755 | - |
| 03.02.25 | 1.763 | 1.763 | 1.744 | 1.756 | - |
| 31.01.25 | 1.785 | 1.786 | 1.775 | 1.778 | - |
| 30.01.25 | 1.775 | 1.782 | 1.772 | 1.782 | - |
| 29.01.25 | 1.749 | 1.774 | 1.749 | 1.771 | - |
| 28.01.25 | 1.730 | 1.751 | 1.730 | 1.748 | - |
| 27.01.25 | 1.751 | 1.751 | 1.719 | 1.734 | - |
| 24.01.25 | 1.755 | 1.756 | 1.746 | 1.749 | - |
| 23.01.25 | 1.742 | 1.754 | 1.739 | 1.752 | - |
| 22.01.25 | 1.717 | 1.747 | 1.717 | 1.739 | - |
| 21.01.25 | 1.703 | 1.713 | 1.701 | 1.712 | - |
| 20.01.25 | 1.705 | 1.710 | 1.699 | 1.705 | - |
| 17.01.25 | 1.691 | 1.705 | 1.689 | 1.704 | - |
| 16.01.25 | 1.686 | 1.690 | 1.679 | 1.686 | - |
| 15.01.25 | 1.664 | 1.687 | 1.662 | 1.682 | - |
| 14.01.25 | 1.651 | 1.663 | 1.651 | 1.659 | - |
| 13.01.25 | 1.651 | 1.651 | 1.639 | 1.646 | - |
| 10.01.25 | 1.671 | 1.675 | 1.653 | 1.655 | - |
| 09.01.25 | 1.664 | 1.674 | 1.661 | 1.672 | - |
| 08.01.25 | 1.670 | 1.679 | 1.662 | 1.668 | - |
| 07.01.25 | 1.659 | 1.673 | 1.653 | 1.671 | - |
| 06.01.25 | 1.641 | 1.659 | 1.639 | 1.659 | - |
