DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.811 | 1.852 | 1.807 | 1.845 | - |
| 13.03.25 | 1.819 | 1.829 | 1.803 | 1.816 | - |
| 12.03.25 | 1.804 | 1.832 | 1.804 | 1.825 | - |
| 11.03.25 | 1.832 | 1.838 | 1.791 | 1.797 | - |
| 10.03.25 | 1.861 | 1.864 | 1.815 | 1.826 | - |
| 07.03.25 | 1.870 | 1.870 | 1.838 | 1.855 | - |
| 06.03.25 | 1.861 | 1.883 | 1.849 | 1.878 | - |
| 05.03.25 | 1.811 | 1.864 | 1.811 | 1.854 | - |
| 04.03.25 | 1.855 | 1.855 | 1.798 | 1.799 | - |
| 03.03.25 | 1.828 | 1.876 | 1.816 | 1.865 | - |
| 28.02.25 | 1.815 | 1.826 | 1.806 | 1.826 | - |
| 27.02.25 | 1.836 | 1.837 | 1.811 | 1.826 | - |
| 26.02.25 | 1.810 | 1.844 | 1.810 | 1.842 | - |
| 25.02.25 | 1.802 | 1.819 | 1.800 | 1.806 | - |
| 24.02.25 | 1.811 | 1.820 | 1.795 | 1.809 | - |
| 21.02.25 | 1.811 | 1.815 | 1.801 | 1.807 | - |
| 20.02.25 | 1.824 | 1.829 | 1.805 | 1.808 | - |
| 19.02.25 | 1.852 | 1.861 | 1.815 | 1.816 | - |
| 18.02.25 | 1.853 | 1.857 | 1.842 | 1.853 | - |
| 17.02.25 | 1.828 | 1.851 | 1.828 | 1.849 | - |
| 14.02.25 | 1.839 | 1.840 | 1.823 | 1.827 | - |
| 13.02.25 | 1.822 | 1.847 | 1.819 | 1.846 | - |
| 12.02.25 | 1.804 | 1.818 | 1.800 | 1.815 | - |
| 11.02.25 | 1.789 | 1.803 | 1.788 | 1.802 | - |
| 10.02.25 | 1.783 | 1.794 | 1.780 | 1.791 | - |
