DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.742 | 1.760 | 1.735 | 1.760 | - |
| 17.04.25 | 1.743 | 1.756 | 1.738 | 1.744 | - |
| 16.04.25 | 1.728 | 1.740 | 1.711 | 1.740 | - |
| 15.04.25 | 1.719 | 1.740 | 1.718 | 1.737 | - |
| 14.04.25 | 1.696 | 1.723 | 1.692 | 1.716 | - |
| 11.04.25 | 1.691 | 1.695 | 1.642 | 1.666 | - |
| 10.04.25 | 1.676 | 1.728 | 1.675 | 1.675 | - |
| 09.04.25 | 1.617 | 1.632 | 1.581 | 1.603 | - |
| 08.04.25 | 1.624 | 1.666 | 1.616 | 1.651 | - |
| 07.04.25 | 1.538 | 1.687 | 1.513 | 1.605 | - |
| 04.04.25 | 1.764 | 1.764 | 1.662 | 1.680 | - |
| 03.04.25 | 1.796 | 1.803 | 1.763 | 1.768 | - |
| 02.04.25 | 1.825 | 1.829 | 1.804 | 1.826 | - |
| 01.04.25 | 1.813 | 1.833 | 1.813 | 1.830 | - |
| 31.03.25 | 1.813 | 1.814 | 1.789 | 1.804 | - |
| 28.03.25 | 1.832 | 1.835 | 1.817 | 1.825 | - |
| 27.03.25 | 1.834 | 1.841 | 1.820 | 1.837 | - |
| 26.03.25 | 1.861 | 1.864 | 1.841 | 1.843 | - |
| 25.03.25 | 1.841 | 1.863 | 1.838 | 1.856 | - |
| 24.03.25 | 1.855 | 1.866 | 1.837 | 1.839 | - |
| 21.03.25 | 1.843 | 1.849 | 1.834 | 1.847 | - |
| 20.03.25 | 1.873 | 1.874 | 1.841 | 1.850 | - |
| 19.03.25 | 1.867 | 1.876 | 1.857 | 1.871 | - |
| 18.03.25 | 1.862 | 1.880 | 1.862 | 1.872 | - |
| 17.03.25 | 1.841 | 1.858 | 1.840 | 1.858 | - |
