DAX 30 ESG NR EO
WKN: A3EX31 / ISIN: DE000A3EX313Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 1.847 | 1.847 | 1.826 | 1.832 | - |
| 10.03.26 | 1.853 | 1.864 | 1.841 | 1.856 | - |
| 09.03.26 | 1.828 | 1.829 | 1.801 | 1.822 | - |
| 06.03.26 | 1.865 | 1.874 | 1.826 | 1.843 | - |
| 05.03.26 | 1.875 | 1.893 | 1.858 | 1.862 | - |
| 04.03.26 | 1.862 | 1.887 | 1.859 | 1.882 | - |
| 03.03.26 | 1.902 | 1.902 | 1.843 | 1.857 | - |
| 02.03.26 | 1.920 | 1.934 | 1.911 | 1.916 | - |
| 27.02.26 | 1.956 | 1.970 | 1.951 | 1.964 | - |
| 26.02.26 | 1.948 | 1.956 | 1.935 | 1.955 | - |
| 25.02.26 | 1.939 | 1.950 | 1.932 | 1.946 | - |
| 24.02.26 | 1.929 | 1.946 | 1.924 | 1.935 | - |
| 23.02.26 | 1.943 | 1.952 | 1.932 | 1.935 | - |
| 20.02.26 | 1.928 | 1.952 | 1.924 | 1.949 | - |
| 19.02.26 | 1.931 | 1.937 | 1.923 | 1.925 | - |
| 18.02.26 | 1.922 | 1.939 | 1.921 | 1.932 | - |
| 17.02.26 | 1.902 | 1.923 | 1.900 | 1.920 | - |
| 16.02.26 | 1.915 | 1.921 | 1.902 | 1.903 | - |
| 13.02.26 | 1.910 | 1.917 | 1.900 | 1.911 | - |
| 12.02.26 | 1.910 | 1.935 | 1.909 | 1.912 | - |
| 11.02.26 | 1.916 | 1.922 | 1.905 | 1.905 | - |
| 10.02.26 | 1.926 | 1.929 | 1.915 | 1.923 | - |
| 09.02.26 | 1.917 | 1.925 | 1.908 | 1.924 | - |
| 06.02.26 | 1.900 | 1.916 | 1.889 | 1.913 | - |
| 05.02.26 | 1.909 | 1.914 | 1.887 | 1.902 | - |
