Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.16 | 216.250 | 228.738 | 215.000 | 222.500 | 0 |
| 16.06.16 | 206.250 | 217.500 | 205.000 | 217.500 | 0 |
| 15.06.16 | 198.763 | 216.250 | 198.763 | 211.250 | 0 |
| 14.06.16 | 212.500 | 216.250 | 211.025 | 213.750 | 0 |
| 13.06.16 | 202.500 | 216.250 | 202.500 | 211.250 | 0 |
| 10.06.16 | 197.500 | 198.750 | 192.513 | 197.500 | 0 |
| 09.06.16 | 202.063 | 206.250 | 197.500 | 200.000 | 0 |
| 08.06.16 | 212.500 | 212.500 | 212.500 | 212.500 | 0 |
| 07.06.16 | 210.000 | 216.250 | 210.000 | 212.500 | 0 |
| 06.06.16 | 213.750 | 216.250 | 211.250 | 213.750 | 0 |
| 03.06.16 | 195.013 | 212.488 | 195.013 | 208.125 | 0 |
| 02.06.16 | 200.000 | 205.000 | 196.250 | 202.500 | 0 |
| 01.06.16 | 200.000 | 217.500 | 196.250 | 196.250 | 0 |
| 31.05.16 | 206.125 | 206.250 | 203.125 | 206.250 | 0 |
| 27.05.16 | 205.000 | 206.263 | 203.750 | 205.000 | 0 |
| 26.05.16 | 197.513 | 211.875 | 197.513 | 205.000 | 0 |
| 25.05.16 | 205.000 | 211.250 | 200.000 | 207.513 | 0 |
| 24.05.16 | 205.000 | 205.000 | 205.000 | 205.000 | 0 |
| 23.05.16 | 200.000 | 209.375 | 188.750 | 200.000 | 0 |
| 20.05.16 | 195.013 | 207.500 | 187.500 | 200.000 | 0 |
| 19.05.16 | 212.375 | 212.500 | 191.250 | 191.250 | 0 |
| 18.05.16 | 198.763 | 206.038 | 193.750 | 193.750 | 0 |
| 17.05.16 | 210.000 | 210.000 | 200.000 | 207.500 | 0 |
| 16.05.16 | 216.250 | 216.250 | 213.750 | 213.750 | 0 |
| 13.05.16 | 212.375 | 218.750 | 212.375 | 215.000 | 0 |
