Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.16 | 224.288 | 226.250 | 212.500 | 215.000 | 0 |
| 11.05.16 | 224.288 | 224.288 | 223.750 | 223.750 | 0 |
| 10.05.16 | 215.000 | 227.500 | 215.000 | 218.750 | 0 |
| 09.05.16 | 233.750 | 236.250 | 215.000 | 215.000 | 0 |
| 06.05.16 | 231.250 | 233.600 | 220.063 | 225.000 | 0 |
| 05.05.16 | 225.000 | 232.500 | 218.750 | 225.000 | 0 |
| 04.05.16 | 210.000 | 234.375 | 210.000 | 216.250 | 0 |
| 03.05.16 | 212.500 | 233.750 | 205.000 | 220.000 | 0 |
| 02.05.16 | 203.750 | 231.250 | 203.750 | 215.000 | 0 |
| 29.04.16 | 204.788 | 210.000 | 196.250 | 203.750 | 0 |
| 28.04.16 | 201.250 | 208.750 | 200.000 | 201.250 | 0 |
| 27.04.16 | 200.013 | 206.250 | 195.063 | 201.250 | 0 |
| 26.04.16 | 206.250 | 206.250 | 192.850 | 196.250 | 0 |
| 25.04.16 | 196.613 | 210.000 | 196.613 | 202.500 | 0 |
| 22.04.16 | 206.250 | 212.488 | 193.450 | 205.000 | 0 |
| 21.04.16 | 196.263 | 210.000 | 196.263 | 205.000 | 0 |
| 20.04.16 | 200.000 | 207.000 | 190.000 | 200.000 | 0 |
| 19.04.16 | 206.250 | 213.750 | 201.250 | 206.250 | 0 |
| 18.04.16 | 194.750 | 227.500 | 194.750 | 212.500 | 1 |
| 15.04.16 | 188.750 | 198.738 | 188.750 | 190.000 | 0 |
| 14.04.16 | 188.750 | 205.000 | 182.500 | 186.250 | 0 |
| 13.04.16 | 170.000 | 176.250 | 157.500 | 171.250 | 0 |
| 12.04.16 | 166.263 | 175.000 | 156.250 | 173.750 | 0 |
| 11.04.16 | 175.000 | 177.500 | 162.075 | 166.250 | 0 |
| 08.04.16 | 182.500 | 192.500 | 158.763 | 172.500 | 1 |
