Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 586.250 | 586.250 | 495.000 | 519.988 | 0 |
| 23.07.15 | 475.000 | 556.250 | 445.000 | 551.250 | 2 |
| 22.07.15 | 425.000 | 462.500 | 377.500 | 443.750 | 2 |
| 21.07.15 | 451.250 | 452.250 | 391.250 | 423.750 | 0 |
| 20.07.15 | 450.000 | 463.750 | 441.250 | 441.250 | 0 |
| 17.07.15 | 451.250 | 482.500 | 447.500 | 481.250 | 0 |
| 16.07.15 | 487.500 | 490.000 | 446.250 | 461.250 | 0 |
| 15.07.15 | 500.000 | 509.988 | 477.500 | 492.500 | 0 |
| 14.07.15 | 512.500 | 518.750 | 488.750 | 500.000 | 0 |
| 13.07.15 | 535.000 | 536.250 | 492.900 | 512.500 | 0 |
| 10.07.15 | 542.500 | 549.088 | 518.750 | 536.250 | 0 |
| 09.07.15 | 550.000 | 561.250 | 533.750 | 542.500 | 0 |
| 08.07.15 | 550.000 | 561.250 | 527.500 | 542.500 | 0 |
| 07.07.15 | 550.000 | 580.000 | 537.500 | 560.000 | 1 |
| 06.07.15 | 586.250 | 586.250 | 526.250 | 552.500 | 0 |
| 02.07.15 | 557.500 | 575.000 | 556.250 | 562.500 | 0 |
| 01.07.15 | 561.250 | 587.500 | 556.250 | 572.500 | 0 |
| 30.06.15 | 551.250 | 573.750 | 475.275 | 556.250 | 0 |
| 29.06.15 | 593.750 | 597.500 | 550.000 | 551.250 | 0 |
| 26.06.15 | 593.750 | 600.275 | 563.750 | 586.250 | 0 |
| 25.06.15 | 626.250 | 635.000 | 568.750 | 597.500 | 2 |
| 24.06.15 | 625.000 | 687.488 | 562.500 | 620.000 | 13 |
