Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.16 | 160.000 | 168.750 | 160.000 | 162.500 | 0 |
| 26.08.16 | 168.750 | 171.250 | 158.750 | 162.375 | 0 |
| 25.08.16 | 170.125 | 170.125 | 156.250 | 157.500 | 0 |
| 24.08.16 | 168.750 | 172.500 | 165.013 | 165.013 | 0 |
| 23.08.16 | 168.750 | 170.000 | 162.500 | 162.500 | 0 |
| 22.08.16 | 171.250 | 175.000 | 166.250 | 166.250 | 0 |
| 19.08.16 | 163.750 | 172.500 | 163.750 | 170.000 | 0 |
| 18.08.16 | 171.250 | 174.538 | 163.750 | 172.500 | 0 |
| 17.08.16 | 166.250 | 177.500 | 166.250 | 172.500 | 0 |
| 16.08.16 | 176.250 | 180.650 | 167.288 | 170.000 | 0 |
| 15.08.16 | 171.250 | 187.500 | 171.250 | 172.500 | 0 |
| 12.08.16 | 158.750 | 178.750 | 156.250 | 160.000 | 0 |
| 11.08.16 | 160.013 | 161.350 | 157.500 | 160.950 | 0 |
| 10.08.16 | 166.300 | 169.875 | 160.000 | 165.000 | 0 |
| 09.08.16 | 161.250 | 168.750 | 157.513 | 166.250 | 0 |
| 08.08.16 | 168.750 | 180.000 | 163.763 | 170.000 | 0 |
| 05.08.16 | 165.000 | 178.738 | 155.000 | 163.750 | 0 |
| 04.08.16 | 168.750 | 172.500 | 162.500 | 163.750 | 0 |
| 03.08.16 | 153.750 | 186.250 | 153.750 | 168.750 | 0 |
| 02.08.16 | 168.750 | 183.750 | 153.750 | 153.750 | 0 |
| 01.08.16 | 175.000 | 187.500 | 163.763 | 166.250 | 0 |
| 29.07.16 | 178.750 | 190.000 | 175.000 | 181.250 | 0 |
| 28.07.16 | 173.750 | 192.500 | 165.000 | 177.500 | 1 |
| 27.07.16 | 180.000 | 180.000 | 166.250 | 173.750 | 0 |
| 26.07.16 | 181.250 | 191.250 | 156.250 | 180.000 | 2 |
