Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.16 | 217.500 | 236.463 | 216.263 | 223.438 | 0 |
| 03.10.16 | 212.500 | 225.000 | 202.500 | 221.263 | 0 |
| 30.09.16 | 205.000 | 210.000 | 182.513 | 210.000 | 0 |
| 29.09.16 | 190.350 | 210.000 | 181.250 | 200.000 | 1 |
| 28.09.16 | 213.750 | 213.750 | 195.138 | 202.500 | 0 |
| 27.09.16 | 212.500 | 212.500 | 210.000 | 210.000 | 0 |
| 26.09.16 | 218.750 | 221.250 | 210.200 | 213.750 | 0 |
| 23.09.16 | 215.000 | 225.000 | 212.500 | 217.500 | 0 |
| 22.09.16 | 193.750 | 212.500 | 187.500 | 207.500 | 1 |
| 21.09.16 | 181.250 | 193.750 | 175.000 | 193.750 | 4 |
| 20.09.16 | 176.125 | 183.125 | 168.750 | 181.250 | 0 |
| 19.09.16 | 181.250 | 181.250 | 172.513 | 176.250 | 0 |
| 16.09.16 | 168.750 | 186.250 | 162.500 | 186.250 | 0 |
| 15.09.16 | 165.638 | 172.500 | 165.125 | 170.000 | 0 |
| 14.09.16 | 161.250 | 167.500 | 161.250 | 167.500 | 0 |
| 13.09.16 | 163.750 | 166.313 | 157.500 | 160.000 | 0 |
| 12.09.16 | 160.000 | 168.750 | 150.000 | 159.500 | 0 |
| 09.09.16 | 177.500 | 177.500 | 158.750 | 158.750 | 0 |
| 08.09.16 | 170.000 | 182.500 | 170.000 | 180.000 | 0 |
| 07.09.16 | 171.250 | 183.750 | 162.500 | 171.250 | 0 |
| 06.09.16 | 171.250 | 186.238 | 162.500 | 175.000 | 0 |
| 02.09.16 | 162.500 | 180.000 | 162.500 | 176.250 | 0 |
| 01.09.16 | 165.000 | 165.125 | 160.000 | 160.000 | 0 |
| 31.08.16 | 158.888 | 168.750 | 158.888 | 167.500 | 0 |
| 30.08.16 | 165.000 | 166.250 | 160.625 | 166.250 | 0 |
