Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.15 | 337.500 | 431.250 | 328.750 | 403.750 | 1 |
| 27.08.15 | 353.763 | 400.000 | 353.763 | 357.500 | 0 |
| 26.08.15 | 377.500 | 397.488 | 362.513 | 385.000 | 0 |
| 25.08.15 | 328.750 | 423.750 | 328.750 | 362.500 | 1 |
| 24.08.15 | 312.500 | 357.500 | 312.500 | 346.250 | 0 |
| 21.08.15 | 362.500 | 372.500 | 313.750 | 337.500 | 0 |
| 20.08.15 | 366.250 | 399.750 | 337.500 | 363.750 | 0 |
| 19.08.15 | 400.125 | 406.250 | 348.750 | 368.750 | 1 |
| 18.08.15 | 407.500 | 453.750 | 406.250 | 411.250 | 1 |
| 17.08.15 | 402.500 | 552.500 | 402.500 | 438.750 | 9 |
| 14.08.15 | 378.763 | 405.000 | 378.750 | 397.500 | 0 |
| 13.08.15 | 406.250 | 406.250 | 378.750 | 383.750 | 0 |
| 12.08.15 | 437.500 | 447.488 | 382.500 | 403.750 | 0 |
| 11.08.15 | 441.500 | 471.250 | 435.000 | 445.000 | 0 |
| 10.08.15 | 425.000 | 478.738 | 425.000 | 446.250 | 0 |
| 07.08.15 | 425.000 | 450.000 | 422.500 | 430.625 | 0 |
| 06.08.15 | 466.250 | 466.250 | 406.250 | 425.000 | 0 |
| 05.08.15 | 488.750 | 488.750 | 442.500 | 448.750 | 0 |
| 04.08.15 | 481.250 | 491.250 | 463.750 | 483.750 | 0 |
| 03.08.15 | 440.000 | 486.250 | 440.000 | 481.250 | 0 |
| 31.07.15 | 452.500 | 479.988 | 437.500 | 458.750 | 0 |
| 30.07.15 | 500.000 | 500.000 | 418.500 | 461.250 | 0 |
| 29.07.15 | 482.500 | 505.000 | 482.500 | 500.000 | 0 |
| 28.07.15 | 476.250 | 497.500 | 476.250 | 481.250 | 0 |
| 27.07.15 | 506.250 | 537.500 | 468.750 | 493.750 | 0 |
