Qualigen Therapeutics Inc
WKN: A40THA / ISIN: US74754R3012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.15 | 312.500 | 316.250 | 297.500 | 303.750 | 0 |
| 05.10.15 | 298.750 | 310.625 | 298.750 | 306.250 | 0 |
| 02.10.15 | 269.050 | 300.000 | 269.050 | 300.000 | 0 |
| 01.10.15 | 262.500 | 292.500 | 262.500 | 275.000 | 0 |
| 30.09.15 | 268.750 | 283.750 | 250.000 | 256.250 | 0 |
| 29.09.15 | 312.513 | 320.000 | 251.250 | 260.000 | 0 |
| 28.09.15 | 325.000 | 342.488 | 312.500 | 312.500 | 0 |
| 25.09.15 | 361.250 | 381.250 | 332.500 | 335.000 | 0 |
| 24.09.15 | 363.750 | 368.750 | 350.000 | 362.500 | 0 |
| 23.09.15 | 378.750 | 391.850 | 341.250 | 370.000 | 0 |
| 22.09.15 | 363.750 | 396.238 | 357.500 | 375.000 | 0 |
| 21.09.15 | 362.500 | 423.750 | 357.500 | 373.125 | 1 |
| 18.09.15 | 407.500 | 407.500 | 312.500 | 312.500 | 0 |
| 17.09.15 | 386.250 | 417.500 | 381.250 | 393.750 | 0 |
| 16.09.15 | 398.750 | 417.500 | 397.500 | 412.500 | 0 |
| 15.09.15 | 401.250 | 417.500 | 382.500 | 398.750 | 0 |
| 14.09.15 | 407.500 | 423.750 | 375.000 | 420.000 | 0 |
| 11.09.15 | 417.500 | 425.000 | 403.750 | 422.500 | 0 |
| 10.09.15 | 412.500 | 422.500 | 397.513 | 417.500 | 0 |
| 09.09.15 | 386.250 | 421.250 | 386.250 | 412.500 | 0 |
| 08.09.15 | 406.250 | 421.250 | 381.250 | 403.750 | 0 |
| 04.09.15 | 417.500 | 423.750 | 381.250 | 412.500 | 0 |
| 03.09.15 | 403.750 | 425.000 | 392.500 | 421.250 | 0 |
| 02.09.15 | 379.575 | 406.250 | 375.000 | 403.750 | 0 |
| 01.09.15 | 406.250 | 406.250 | 376.250 | 390.000 | 0 |
