PVA Tepla AG
WKN: 746100 / ISIN: DE0007461006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:51 | 36,42 | 32.0 |
| 16:15:51 | 36,42 | 94.0 |
| 16:15:20 | 36,42 | 63.0 |
| 16:15:11 | 36,46 | 358.0 |
| 16:10:55 | 36,46 | 38.0 |
| 16:10:51 | 36,44 | 36.0 |
| 16:10:51 | 36,44 | 1.0 |
| 16:10:51 | 36,44 | 117.0 |
| 16:08:49 | 36,40 | 91.0 |
| 16:08:20 | 36,42 | 66.0 |
| 16:08:20 | 36,38 | 3.0 |
| 16:08:20 | 36,28 | 1.0 |
| 16:08:20 | 36,33 | 41.0 |
| 16:08:19 | 36,28 | 3.0 |
| 16:08:19 | 36,33 | 42.0 |
| 16:08:17 | 36,38 | 100.0 |
| 16:08:13 | 36,30 | 48.0 |
| 16:08:13 | 36,34 | 50.0 |
| 16:08:13 | 36,38 | 65.0 |
| 16:08:13 | 36,38 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:08:13 | 36,40 | 213.0 |
| 16:08:13 | 36,42 | 550.0 |
| 16:08:08 | 36,48 | 40.0 |
| 16:06:42 | 36,54 | 73.0 |
| 16:00:59 | 36,46 | 34.0 |
| 15:49:03 | 36,34 | 126.0 |
| 15:48:48 | 36,32 | 45.0 |
| 15:47:00 | 36,28 | 6.0 |
| 15:46:53 | 36,30 | 176.0 |
| 15:46:50 | 36,34 | 52.0 |
| 15:46:50 | 36,40 | 42.0 |
| 15:46:50 | 36,40 | 78.0 |
| 15:44:31 | 36,44 | 191.0 |
| 15:43:40 | 36,42 | 14.0 |
| 15:43:40 | 36,42 | 150.0 |
| 15:43:01 | 36,40 | 162.0 |
| 15:33:10 | 36,52 | 18.0 |
| 15:33:09 | 36,52 | 17.0 |
| 15:33:08 | 36,52 | 15.0 |
| 15:33:07 | 36,46 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:33:07 | 36,54 | 18.0 |
| 15:33:07 | 36,46 | 100.0 |
| 15:32:54 | 36,48 | 18.0 |
| 15:32:54 | 36,48 | 18.0 |
| 15:32:54 | 36,48 | 280.0 |
| 15:32:45 | 36,46 | 204.0 |
| 15:32:26 | 36,46 | 15.0 |
| 15:32:26 | 36,44 | 27.0 |
| 15:32:23 | 36,44 | 27.0 |
| 15:32:23 | 36,42 | 164.0 |
| 15:32:21 | 36,40 | 27.0 |
| 15:32:21 | 36,40 | 27.0 |
| 15:32:21 | 36,40 | 79.0 |
| 15:32:16 | 36,47 | 44.0 |
| 15:32:16 | 36,40 | 50.0 |
| 15:32:16 | 36,42 | 25.0 |
| 15:32:16 | 36,46 | 50.0 |
| 15:32:14 | 36,50 | 365.0 |
| 15:32:14 | 36,52 | 49.0 |
| 15:31:50 | 36,54 | 221.0 |
