Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:05 | 24,52 | 315.0 |
| 10:07:04 | 24,54 | 553.0 |
| 10:07:04 | 24,54 | 947.0 |
| 10:06:41 | 24,54 | 1.0 |
| 10:06:19 | 24,54 | 66.0 |
| 10:06:19 | 24,53 | 87.0 |
| 10:06:19 | 24,54 | 197.0 |
| 10:05:58 | 24,56 | 205.0 |
| 10:05:58 | 24,56 | 230.0 |
| 10:05:13 | 24,57 | 52.0 |
| 10:05:13 | 24,57 | 6.0 |
| 10:05:13 | 24,57 | 33.0 |
| 10:05:13 | 24,57 | 21.0 |
| 10:05:13 | 24,57 | 21.0 |
| 10:05:13 | 24,56 | 66.0 |
| 10:05:13 | 24,57 | 232.0 |
| 10:05:13 | 24,57 | 12.0 |
| 10:05:13 | 24,56 | 548.0 |
| 10:04:26 | 24,54 | 20.0 |
| 10:03:50 | 24,56 | 74.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:50 | 24,56 | 50.0 |
| 10:03:50 | 24,56 | 3.0 |
| 10:03:50 | 24,57 | 118.0 |
| 10:02:52 | 24,58 | 78.0 |
| 10:01:45 | 24,60 | 211.0 |
| 10:01:45 | 24,61 | 82.0 |
| 10:01:45 | 24,64 | 55.0 |
| 10:01:45 | 24,64 | 82.0 |
| 10:01:45 | 24,64 | 82.0 |
| 10:01:45 | 24,64 | 115.0 |
| 10:01:45 | 24,64 | 99.0 |
| 10:01:45 | 24,64 | 115.0 |
| 10:01:45 | 24,64 | 115.0 |
| 10:01:45 | 24,64 | 33.0 |
| 10:01:45 | 24,64 | 115.0 |
| 10:01:45 | 24,62 | 415.0 |
| 10:01:45 | 24,63 | 56.0 |
| 10:01:45 | 24,63 | 130.0 |
| 10:01:45 | 24,64 | 650.0 |
| 10:01:45 | 24,63 | 914.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:45 | 24,62 | 208.0 |
| 10:01:45 | 24,61 | 209.0 |
| 10:01:45 | 24,60 | 208.0 |
| 10:01:45 | 24,59 | 880.0 |
| 10:01:33 | 24,58 | 36.0 |
| 10:01:33 | 24,58 | 66.0 |
| 10:01:23 | 24,60 | 77.0 |
| 10:01:23 | 24,60 | 3.0 |
| 10:00:57 | 24,61 | 314.0 |
| 10:00:41 | 24,62 | 44.0 |
| 10:00:41 | 24,62 | 17.0 |
| 10:00:41 | 24,62 | 53.0 |
| 09:59:33 | 24,63 | 193.0 |
| 09:59:33 | 24,63 | 127.0 |
| 09:58:03 | 24,64 | 350.0 |
| 09:58:00 | 24,65 | 28.0 |
| 09:58:00 | 24,65 | 94.0 |
| 09:57:05 | 24,66 | 143.0 |
| 09:56:46 | 24,65 | 615.0 |
| 09:56:33 | 24,65 | 547.0 |
