Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:33 | 24,65 | 1100.0 |
| 09:56:33 | 24,65 | 69.0 |
| 09:56:32 | 24,66 | 66.0 |
| 09:56:32 | 24,65 | 150.0 |
| 09:56:32 | 24,65 | 425.0 |
| 09:55:30 | 24,67 | 58.0 |
| 09:55:30 | 24,67 | 17.0 |
| 09:55:14 | 24,67 | 322.0 |
| 09:55:14 | 24,68 | 135.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 140.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 11.0 |
| 09:55:14 | 24,68 | 85.0 |
| 09:55:14 | 24,68 | 33.0 |
| 09:55:14 | 24,68 | 33.0 |
| 09:55:14 | 24,68 | 142.0 |
| 09:55:14 | 24,68 | 33.0 |
| 09:55:14 | 24,68 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:14 | 24,68 | 11.0 |
| 09:55:14 | 24,68 | 26.0 |
| 09:55:14 | 24,68 | 19.0 |
| 09:55:14 | 24,68 | 33.0 |
| 09:55:14 | 24,68 | 99.0 |
| 09:55:14 | 24,68 | 146.0 |
| 09:55:14 | 24,68 | 52.0 |
| 09:55:14 | 24,68 | 180.0 |
| 09:55:14 | 24,68 | 52.0 |
| 09:55:14 | 24,68 | 226.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 24.0 |
| 09:55:14 | 24,68 | 33.0 |
| 09:55:14 | 24,68 | 99.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:55:14 | 24,68 | 151.0 |
| 09:54:49 | 24,70 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:12 | 24,70 | 1299.0 |
| 09:54:12 | 24,70 | 551.0 |
| 09:53:37 | 24,72 | 7.0 |
| 09:53:37 | 24,71 | 33.0 |
| 09:53:04 | 24,72 | 85.0 |
| 09:53:03 | 24,72 | 132.0 |
| 09:51:43 | 24,73 | 20.0 |
| 09:51:43 | 24,72 | 183.0 |
| 09:50:51 | 24,71 | 43.0 |
| 09:50:31 | 24,71 | 193.0 |
| 09:49:36 | 24,72 | 20.0 |
| 09:49:34 | 24,71 | 315.0 |
| 09:49:27 | 24,70 | 381.0 |
| 09:49:27 | 24,70 | 97.0 |
| 09:49:24 | 24,69 | 71.0 |
| 09:49:17 | 24,67 | 596.0 |
| 09:49:10 | 24,66 | 459.0 |
| 09:49:10 | 24,67 | 322.0 |
| 09:49:00 | 24,68 | 56.0 |
| 09:48:52 | 24,71 | 212.0 |
