Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:18:58 | 24,57 | 337.0 |
| 10:18:58 | 24,57 | 134.0 |
| 10:18:58 | 24,57 | 134.0 |
| 10:18:58 | 24,57 | 134.0 |
| 10:18:38 | 24,57 | 18.0 |
| 10:18:37 | 24,57 | 22.0 |
| 10:18:36 | 24,57 | 38.0 |
| 10:18:36 | 24,57 | 22.0 |
| 10:17:15 | 24,58 | 148.0 |
| 10:16:55 | 24,59 | 69.0 |
| 10:16:55 | 24,60 | 794.0 |
| 10:16:52 | 24,62 | 1692.0 |
| 10:16:52 | 24,62 | 408.0 |
| 10:16:21 | 24,61 | 247.0 |
| 10:16:12 | 24,60 | 214.0 |
| 10:16:11 | 24,59 | 50.0 |
| 10:16:07 | 24,59 | 1.0 |
| 10:16:06 | 24,58 | 19.0 |
| 10:16:06 | 24,58 | 23.0 |
| 10:15:47 | 24,57 | 413.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:44 | 24,57 | 87.0 |
| 10:15:39 | 24,58 | 140.0 |
| 10:15:13 | 24,57 | 22.0 |
| 10:15:08 | 24,57 | 20.0 |
| 10:15:07 | 24,58 | 67.0 |
| 10:15:07 | 24,57 | 250.0 |
| 10:15:07 | 24,57 | 12.0 |
| 10:14:47 | 24,55 | 225.0 |
| 10:13:50 | 24,55 | 193.0 |
| 10:13:21 | 24,54 | 135.0 |
| 10:13:21 | 24,52 | 70.0 |
| 10:13:21 | 24,53 | 66.0 |
| 10:13:21 | 24,53 | 90.0 |
| 10:13:21 | 24,54 | 43.0 |
| 10:13:12 | 24,55 | 88.0 |
| 10:13:11 | 24,54 | 125.0 |
| 10:11:54 | 24,54 | 260.0 |
| 10:11:54 | 24,55 | 322.0 |
| 10:11:26 | 24,56 | 70.0 |
| 10:11:26 | 24,55 | 142.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:10:48 | 24,53 | 498.0 |
| 10:10:42 | 24,52 | 1.0 |
| 10:10:12 | 24,51 | 140.0 |
| 10:10:02 | 24,51 | 7.0 |
| 10:09:50 | 24,53 | 61.0 |
| 10:09:50 | 24,53 | 364.0 |
| 10:09:50 | 24,52 | 413.0 |
| 10:09:00 | 24,51 | 44.0 |
| 10:08:57 | 24,53 | 209.0 |
| 10:08:57 | 24,51 | 6.0 |
| 10:08:57 | 24,51 | 383.0 |
| 10:08:57 | 24,50 | 1418.0 |
| 10:08:22 | 24,49 | 100.0 |
| 10:08:09 | 24,49 | 80.0 |
| 10:08:09 | 24,47 | 69.0 |
| 10:08:09 | 24,48 | 545.0 |
| 10:08:09 | 24,49 | 186.0 |
| 10:08:09 | 24,49 | 48.0 |
| 10:08:09 | 24,50 | 332.0 |
| 10:08:05 | 24,52 | 110.0 |
