Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:22 | 24,54 | 4.0 |
| 10:27:25 | 24,55 | 39.0 |
| 10:27:24 | 24,55 | 144.0 |
| 10:26:38 | 24,55 | 169.0 |
| 10:26:38 | 24,55 | 2.0 |
| 10:26:38 | 24,55 | 1.0 |
| 10:26:38 | 24,55 | 3.0 |
| 10:25:27 | 24,55 | 37.0 |
| 10:25:27 | 24,55 | 330.0 |
| 10:25:27 | 24,55 | 1.0 |
| 10:25:27 | 24,55 | 4.0 |
| 10:25:27 | 24,55 | 409.0 |
| 10:25:27 | 24,55 | 26.0 |
| 10:24:52 | 24,56 | 219.0 |
| 10:24:52 | 24,56 | 13.0 |
| 10:24:52 | 24,56 | 21.0 |
| 10:24:35 | 24,58 | 150.0 |
| 10:24:03 | 24,57 | 68.0 |
| 10:23:20 | 24,55 | 1.0 |
| 10:22:40 | 24,56 | 24.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:27 | 24,55 | 44.0 |
| 10:22:20 | 24,57 | 65.0 |
| 10:22:20 | 24,57 | 17.0 |
| 10:22:20 | 24,57 | 32.0 |
| 10:21:59 | 24,58 | 1.0 |
| 10:21:59 | 24,58 | 154.0 |
| 10:21:59 | 24,58 | 13.0 |
| 10:21:51 | 24,60 | 64.0 |
| 10:21:51 | 24,60 | 252.0 |
| 10:21:21 | 24,62 | 150.0 |
| 10:21:21 | 24,62 | 15.0 |
| 10:21:21 | 24,62 | 27.0 |
| 10:21:21 | 24,62 | 4.0 |
| 10:21:21 | 24,61 | 704.0 |
| 10:21:18 | 24,60 | 227.0 |
| 10:19:20 | 24,59 | 230.0 |
| 10:19:05 | 24,58 | 482.0 |
| 10:19:05 | 24,57 | 134.0 |
| 10:19:05 | 24,57 | 134.0 |
| 10:19:04 | 24,57 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:19:03 | 24,57 | 199.0 |
| 10:19:03 | 24,57 | 112.0 |
| 10:19:03 | 24,57 | 134.0 |
| 10:19:03 | 24,57 | 134.0 |
| 10:19:03 | 24,57 | 16.0 |
| 10:19:03 | 24,57 | 33.0 |
| 10:19:03 | 24,57 | 66.0 |
| 10:19:03 | 24,57 | 33.0 |
| 10:19:03 | 24,57 | 33.0 |
| 10:19:03 | 24,57 | 33.0 |
| 10:19:03 | 24,57 | 17.0 |
| 10:19:03 | 24,57 | 39.0 |
| 10:19:03 | 24,57 | 37.0 |
| 10:19:03 | 24,57 | 69.0 |
| 10:19:03 | 24,57 | 199.0 |
| 10:19:03 | 24,57 | 30.0 |
| 10:19:03 | 24,57 | 134.0 |
| 10:19:03 | 24,57 | 65.0 |
| 10:19:03 | 24,57 | 134.0 |
| 10:19:03 | 24,57 | 65.0 |
