Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:24 | 24,54 | 133.0 |
| 10:36:58 | 24,53 | 66.0 |
| 10:36:30 | 24,51 | 10.0 |
| 10:35:54 | 24,52 | 100.0 |
| 10:35:48 | 24,52 | 20.0 |
| 10:35:45 | 24,53 | 40.0 |
| 10:35:45 | 24,53 | 137.0 |
| 10:35:35 | 24,53 | 594.0 |
| 10:35:35 | 24,52 | 70.0 |
| 10:35:35 | 24,52 | 76.0 |
| 10:35:35 | 24,52 | 21.0 |
| 10:35:35 | 24,52 | 301.0 |
| 10:35:35 | 24,52 | 83.0 |
| 10:35:35 | 24,52 | 279.0 |
| 10:35:35 | 24,52 | 76.0 |
| 10:35:35 | 24,52 | 5.0 |
| 10:35:35 | 24,52 | 29.0 |
| 10:35:35 | 24,52 | 4.0 |
| 10:35:35 | 24,52 | 42.0 |
| 10:35:35 | 24,52 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:35:35 | 24,52 | 17.0 |
| 10:35:35 | 24,52 | 34.0 |
| 10:35:35 | 24,52 | 76.0 |
| 10:35:35 | 24,52 | 76.0 |
| 10:35:35 | 24,52 | 201.0 |
| 10:35:34 | 24,51 | 413.0 |
| 10:34:45 | 24,50 | 192.0 |
| 10:34:40 | 24,49 | 73.0 |
| 10:34:29 | 24,50 | 34.0 |
| 10:34:29 | 24,50 | 25.0 |
| 10:34:29 | 24,50 | 3.0 |
| 10:34:28 | 24,50 | 732.0 |
| 10:34:28 | 24,50 | 3.0 |
| 10:34:28 | 24,50 | 4.0 |
| 10:34:28 | 24,51 | 438.0 |
| 10:34:28 | 24,51 | 3.0 |
| 10:34:28 | 24,51 | 4.0 |
| 10:33:37 | 24,52 | 62.0 |
| 10:33:22 | 24,52 | 4.0 |
| 10:32:49 | 24,52 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:49 | 24,52 | 2.0 |
| 10:32:00 | 24,53 | 119.0 |
| 10:31:04 | 24,52 | 16.0 |
| 10:31:03 | 24,52 | 24.0 |
| 10:29:20 | 24,53 | 28.0 |
| 10:29:20 | 24,53 | 3.0 |
| 10:29:12 | 24,53 | 4.0 |
| 10:29:07 | 24,53 | 6.0 |
| 10:29:05 | 24,52 | 25.0 |
| 10:29:04 | 24,52 | 21.0 |
| 10:29:02 | 24,52 | 24.0 |
| 10:28:35 | 24,52 | 23.0 |
| 10:28:34 | 24,53 | 466.0 |
| 10:28:34 | 24,51 | 23.0 |
| 10:28:34 | 24,52 | 1620.0 |
| 10:28:34 | 24,52 | 380.0 |
| 10:28:22 | 24,53 | 9.0 |
| 10:28:22 | 24,53 | 140.0 |
| 10:28:22 | 24,54 | 180.0 |
| 10:28:22 | 24,54 | 3.0 |
