Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:15 | 24,80 | 83.0 |
| 11:01:15 | 24,80 | 29.0 |
| 11:01:06 | 24,81 | 177.0 |
| 11:00:37 | 24,82 | 19.0 |
| 11:00:11 | 24,82 | 150.0 |
| 11:00:11 | 24,83 | 10.0 |
| 11:00:11 | 24,83 | 204.0 |
| 10:58:17 | 24,82 | 299.0 |
| 10:58:17 | 24,81 | 454.0 |
| 10:57:33 | 24,79 | 230.0 |
| 10:57:33 | 24,79 | 93.0 |
| 10:57:33 | 24,79 | 2.0 |
| 10:57:17 | 24,80 | 121.0 |
| 10:57:07 | 24,77 | 222.0 |
| 10:57:05 | 24,76 | 500.0 |
| 10:57:05 | 24,75 | 139.0 |
| 10:55:14 | 24,76 | 201.0 |
| 10:54:26 | 24,73 | 850.0 |
| 10:53:50 | 24,74 | 1.0 |
| 10:53:50 | 24,75 | 299.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:53:49 | 24,75 | 153.0 |
| 10:53:10 | 24,72 | 128.0 |
| 10:52:55 | 24,73 | 201.0 |
| 10:52:55 | 24,72 | 184.0 |
| 10:52:48 | 24,72 | 220.0 |
| 10:51:45 | 24,71 | 200.0 |
| 10:51:45 | 24,71 | 137.0 |
| 10:51:45 | 24,71 | 11.0 |
| 10:51:44 | 24,71 | 587.0 |
| 10:51:25 | 24,73 | 202.0 |
| 10:51:25 | 24,72 | 163.0 |
| 10:51:15 | 24,70 | 265.0 |
| 10:50:38 | 24,67 | 49.0 |
| 10:50:38 | 24,67 | 364.0 |
| 10:48:46 | 24,67 | 202.0 |
| 10:48:46 | 24,65 | 799.0 |
| 10:48:46 | 24,64 | 427.0 |
| 10:46:40 | 24,62 | 32.0 |
| 10:42:00 | 24,64 | 50.0 |
| 10:41:50 | 24,63 | 112.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:37 | 24,63 | 122.0 |
| 10:41:37 | 24,62 | 407.0 |
| 10:41:31 | 24,60 | 327.0 |
| 10:41:31 | 24,60 | 1.0 |
| 10:41:31 | 24,59 | 20.0 |
| 10:41:31 | 24,59 | 175.0 |
| 10:41:31 | 24,60 | 119.0 |
| 10:41:31 | 24,60 | 99.0 |
| 10:41:31 | 24,60 | 42.0 |
| 10:41:31 | 24,61 | 123.0 |
| 10:41:31 | 24,60 | 942.0 |
| 10:39:30 | 24,62 | 142.0 |
| 10:39:01 | 24,60 | 521.0 |
| 10:38:43 | 24,61 | 395.0 |
| 10:38:38 | 24,60 | 40.0 |
| 10:38:32 | 24,58 | 346.0 |
| 10:38:26 | 24,58 | 125.0 |
| 10:38:26 | 24,57 | 659.0 |
| 10:37:31 | 24,57 | 108.0 |
| 10:37:24 | 24,55 | 203.0 |
