Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:56 | 24,72 | 42.0 |
| 11:16:53 | 24,72 | 1.0 |
| 11:16:53 | 24,73 | 91.0 |
| 11:16:53 | 24,74 | 199.0 |
| 11:15:27 | 24,75 | 195.0 |
| 11:15:06 | 24,74 | 164.0 |
| 11:15:06 | 24,75 | 98.0 |
| 11:14:27 | 24,75 | 226.0 |
| 11:12:47 | 24,76 | 169.0 |
| 11:10:27 | 24,73 | 68.0 |
| 11:09:20 | 24,75 | 136.0 |
| 11:09:05 | 24,74 | 298.0 |
| 11:09:05 | 24,74 | 6.0 |
| 11:09:01 | 24,71 | 455.0 |
| 11:09:00 | 24,70 | 18.0 |
| 11:08:42 | 24,70 | 99.0 |
| 11:08:42 | 24,69 | 253.0 |
| 11:08:42 | 24,68 | 35.0 |
| 11:08:42 | 24,69 | 108.0 |
| 11:08:42 | 24,71 | 470.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:08:42 | 24,72 | 193.0 |
| 11:07:06 | 24,74 | 137.0 |
| 11:07:02 | 24,73 | 195.0 |
| 11:07:02 | 24,73 | 29.0 |
| 11:06:00 | 24,74 | 138.0 |
| 11:05:56 | 24,75 | 81.0 |
| 11:05:55 | 24,76 | 1005.0 |
| 11:05:35 | 24,77 | 208.0 |
| 11:04:25 | 24,76 | 67.0 |
| 11:04:18 | 24,76 | 277.0 |
| 11:04:16 | 24,75 | 20.0 |
| 11:02:59 | 24,74 | 99.0 |
| 11:02:58 | 24,75 | 307.0 |
| 11:02:58 | 24,74 | 40.0 |
| 11:02:58 | 24,73 | 177.0 |
| 11:02:47 | 24,74 | 40.0 |
| 11:02:42 | 24,74 | 572.0 |
| 11:02:24 | 24,73 | 40.0 |
| 11:02:06 | 24,72 | 112.0 |
| 11:02:06 | 24,72 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:47 | 24,74 | 150.0 |
| 11:01:47 | 24,75 | 433.0 |
| 11:01:46 | 24,76 | 11.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:46 | 24,76 | 23.0 |
| 11:01:46 | 24,76 | 9.0 |
| 11:01:46 | 24,76 | 3.0 |
| 11:01:46 | 24,76 | 13.0 |
| 11:01:46 | 24,76 | 9.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:46 | 24,76 | 3.0 |
| 11:01:46 | 24,76 | 1.0 |
| 11:01:46 | 24,76 | 227.0 |
| 11:01:46 | 24,76 | 1.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:46 | 24,76 | 23.0 |
| 11:01:46 | 24,76 | 24.0 |
| 11:01:43 | 24,79 | 181.0 |
