Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:33 | 25,26 | 101.0 |
| 11:59:47 | 25,26 | 225.0 |
| 11:59:00 | 25,26 | 1116.0 |
| 11:57:22 | 25,27 | 198.0 |
| 11:56:51 | 25,27 | 218.0 |
| 11:55:42 | 25,28 | 15.0 |
| 11:55:42 | 25,28 | 4.0 |
| 11:55:37 | 25,26 | 203.0 |
| 11:55:31 | 25,26 | 479.0 |
| 11:55:31 | 25,25 | 168.0 |
| 11:54:34 | 25,24 | 383.0 |
| 11:54:29 | 25,24 | 261.0 |
| 11:54:23 | 25,23 | 180.0 |
| 11:53:06 | 25,22 | 732.0 |
| 11:52:37 | 25,21 | 34.0 |
| 11:51:56 | 25,19 | 898.0 |
| 11:51:56 | 25,19 | 429.0 |
| 11:51:49 | 25,20 | 109.0 |
| 11:51:42 | 25,21 | 50.0 |
| 11:51:28 | 25,22 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:58 | 25,21 | 47.0 |
| 11:49:11 | 25,20 | 149.0 |
| 11:48:43 | 25,19 | 243.0 |
| 11:48:33 | 25,18 | 15.0 |
| 11:47:48 | 25,17 | 98.0 |
| 11:47:20 | 25,16 | 236.0 |
| 11:47:20 | 25,15 | 380.0 |
| 11:47:14 | 25,14 | 148.0 |
| 11:45:55 | 25,14 | 270.0 |
| 11:45:51 | 25,13 | 29.0 |
| 11:45:46 | 25,14 | 75.0 |
| 11:45:26 | 25,17 | 960.0 |
| 11:44:45 | 25,16 | 162.0 |
| 11:44:08 | 25,15 | 75.0 |
| 11:43:07 | 25,18 | 153.0 |
| 11:41:26 | 25,18 | 47.0 |
| 11:41:26 | 25,19 | 253.0 |
| 11:40:52 | 25,21 | 329.0 |
| 11:40:47 | 25,20 | 220.0 |
| 11:40:47 | 25,20 | 1497.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:47 | 25,20 | 1100.0 |
| 11:40:47 | 25,20 | 1100.0 |
| 11:40:35 | 25,20 | 8.0 |
| 11:39:40 | 25,18 | 35.0 |
| 11:39:24 | 25,18 | 230.0 |
| 11:39:23 | 25,17 | 206.0 |
| 11:39:23 | 25,17 | 72.0 |
| 11:39:23 | 25,16 | 696.0 |
| 11:38:36 | 25,14 | 65.0 |
| 11:35:26 | 25,19 | 182.0 |
| 11:35:20 | 25,19 | 35.0 |
| 11:35:16 | 25,20 | 92.0 |
| 11:35:05 | 25,20 | 66.0 |
| 11:35:05 | 25,20 | 81.0 |
| 11:35:05 | 25,20 | 88.0 |
| 11:35:05 | 25,21 | 66.0 |
| 11:35:03 | 25,21 | 3097.0 |
| 11:35:03 | 25,21 | 845.0 |
| 11:34:29 | 25,22 | 44.0 |
| 11:34:28 | 25,22 | 14.0 |
