Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:57 | 25,23 | 428.0 |
| 12:32:33 | 25,22 | 1070.0 |
| 12:31:42 | 25,21 | 33.0 |
| 12:31:41 | 25,19 | 751.0 |
| 12:31:41 | 25,19 | 41.0 |
| 12:31:41 | 25,19 | 200.0 |
| 12:31:41 | 25,19 | 951.0 |
| 12:31:41 | 25,21 | 134.0 |
| 12:31:37 | 25,22 | 637.0 |
| 12:31:37 | 25,21 | 38.0 |
| 12:30:27 | 25,21 | 20.0 |
| 12:30:22 | 25,21 | 638.0 |
| 12:29:13 | 25,20 | 1168.0 |
| 12:28:09 | 25,19 | 1.0 |
| 12:27:34 | 25,19 | 175.0 |
| 12:27:22 | 25,18 | 353.0 |
| 12:23:46 | 25,20 | 74.0 |
| 12:23:40 | 25,21 | 66.0 |
| 12:23:40 | 25,22 | 138.0 |
| 12:23:34 | 25,20 | 242.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:23:34 | 25,20 | 3.0 |
| 12:23:34 | 25,19 | 985.0 |
| 12:22:21 | 25,18 | 15.0 |
| 12:22:19 | 25,18 | 115.0 |
| 12:22:19 | 25,18 | 121.0 |
| 12:22:09 | 25,17 | 100.0 |
| 12:21:14 | 25,17 | 20.0 |
| 12:20:49 | 25,21 | 3.0 |
| 12:20:49 | 25,20 | 322.0 |
| 12:20:47 | 25,22 | 66.0 |
| 12:20:47 | 25,23 | 392.0 |
| 12:20:32 | 25,22 | 76.0 |
| 12:20:32 | 25,23 | 334.0 |
| 12:20:32 | 25,22 | 781.0 |
| 12:18:45 | 25,21 | 21.0 |
| 12:18:37 | 25,21 | 64.0 |
| 12:18:24 | 25,21 | 59.0 |
| 12:15:45 | 25,21 | 267.0 |
| 12:15:33 | 25,21 | 198.0 |
| 12:15:33 | 25,20 | 404.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:14:29 | 25,19 | 792.0 |
| 12:14:20 | 25,18 | 99.0 |
| 12:14:20 | 25,18 | 5.0 |
| 12:14:14 | 25,18 | 168.0 |
| 12:11:26 | 25,20 | 237.0 |
| 12:11:05 | 25,21 | 44.0 |
| 12:11:00 | 25,22 | 1632.0 |
| 12:09:38 | 25,22 | 26.0 |
| 12:09:38 | 25,22 | 35.0 |
| 12:09:34 | 25,24 | 77.0 |
| 12:06:30 | 25,26 | 90.0 |
| 12:06:30 | 25,26 | 20.0 |
| 12:04:16 | 25,29 | 130.0 |
| 12:04:12 | 25,27 | 159.0 |
| 12:04:12 | 25,28 | 59.0 |
| 12:04:12 | 25,27 | 1685.0 |
| 12:04:12 | 25,26 | 162.0 |
| 12:00:59 | 25,25 | 77.0 |
| 12:00:59 | 25,25 | 201.0 |
| 12:00:33 | 25,26 | 207.0 |
