Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:03:50 | 25,30 | 9.0 |
| 13:03:42 | 25,30 | 39.0 |
| 13:03:41 | 25,30 | 112.0 |
| 13:03:17 | 25,31 | 214.0 |
| 13:03:07 | 25,30 | 152.0 |
| 13:02:58 | 25,30 | 870.0 |
| 13:02:25 | 25,28 | 660.0 |
| 13:02:10 | 25,31 | 1161.0 |
| 12:59:59 | 25,27 | 464.0 |
| 12:59:59 | 25,28 | 125.0 |
| 12:59:45 | 25,28 | 18.0 |
| 12:59:41 | 25,29 | 141.0 |
| 12:59:40 | 25,29 | 99.0 |
| 12:59:40 | 25,29 | 799.0 |
| 12:59:12 | 25,28 | 357.0 |
| 12:59:12 | 25,28 | 635.0 |
| 12:57:41 | 25,28 | 173.0 |
| 12:57:41 | 25,28 | 32.0 |
| 12:57:40 | 25,27 | 723.0 |
| 12:55:20 | 25,25 | 51.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:55:19 | 25,26 | 129.0 |
| 12:55:18 | 25,25 | 223.0 |
| 12:55:18 | 25,25 | 503.0 |
| 12:54:31 | 25,24 | 142.0 |
| 12:53:45 | 25,24 | 89.0 |
| 12:52:06 | 25,26 | 139.0 |
| 12:52:06 | 25,26 | 158.0 |
| 12:52:04 | 25,27 | 118.0 |
| 12:52:02 | 25,26 | 146.0 |
| 12:51:10 | 25,25 | 325.0 |
| 12:51:10 | 25,25 | 1432.0 |
| 12:51:00 | 25,24 | 193.0 |
| 12:51:00 | 25,24 | 254.0 |
| 12:51:00 | 25,24 | 210.0 |
| 12:51:00 | 25,24 | 570.0 |
| 12:51:00 | 25,24 | 920.0 |
| 12:50:14 | 25,23 | 25.0 |
| 12:50:11 | 25,25 | 128.0 |
| 12:50:11 | 25,25 | 322.0 |
| 12:47:43 | 25,26 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:47:21 | 25,26 | 112.0 |
| 12:46:03 | 25,27 | 14.0 |
| 12:45:21 | 25,28 | 34.0 |
| 12:45:14 | 25,28 | 74.0 |
| 12:45:04 | 25,27 | 99.0 |
| 12:45:03 | 25,28 | 340.0 |
| 12:44:43 | 25,27 | 351.0 |
| 12:44:43 | 25,28 | 297.0 |
| 12:44:43 | 25,27 | 82.0 |
| 12:44:43 | 25,26 | 180.0 |
| 12:44:43 | 25,25 | 536.0 |
| 12:44:43 | 25,25 | 657.0 |
| 12:44:43 | 25,26 | 157.0 |
| 12:44:32 | 25,27 | 186.0 |
| 12:43:40 | 25,28 | 110.0 |
| 12:43:40 | 25,28 | 22.0 |
| 12:38:06 | 25,28 | 238.0 |
| 12:38:06 | 25,27 | 957.0 |
| 12:36:27 | 25,26 | 143.0 |
| 12:34:10 | 25,26 | 198.0 |
