Public Storage REIT
WKN: 867609 / ISIN: US74460D1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:35:43 | 310,29 | 60.0 |
| 18:29:07 | 310,69 | 40.0 |
| 18:29:07 | 310,69 | 40.0 |
| 18:23:37 | 311,00 | 80.0 |
| 18:23:37 | 310,99 | 40.0 |
| 18:22:12 | 310,94 | 40.0 |
| 18:18:10 | 311,11 | 40.0 |
| 18:18:10 | 311,11 | 40.0 |
| 18:03:30 | 311,02 | 60.0 |
| 17:59:45 | 310,84 | 40.0 |
| 17:44:40 | 310,50 | 40.0 |
| 17:41:35 | 309,94 | 40.0 |
| 17:35:01 | 309,55 | 40.0 |
| 17:26:13 | 310,26 | 70.0 |
| 17:23:12 | 310,16 | 40.0 |
| 17:20:37 | 310,25 | 50.0 |
| 17:20:37 | 310,31 | 40.0 |
| 17:13:25 | 310,17 | 40.0 |
| 17:09:41 | 310,38 | 100.0 |
| 17:09:41 | 310,38 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:05:06 | 310,13 | 40.0 |
| 17:04:57 | 310,15 | 40.0 |
| 17:04:55 | 310,15 | 40.0 |
| 17:04:55 | 310,15 | 40.0 |
| 17:03:44 | 310,14 | 40.0 |
| 16:53:57 | 310,39 | 50.0 |
| 16:53:57 | 310,39 | 50.0 |
| 16:53:57 | 310,40 | 50.0 |
| 16:52:29 | 310,71 | 40.0 |
| 16:52:29 | 310,72 | 40.0 |
| 16:43:18 | 310,48 | 50.0 |
| 16:34:20 | 311,04 | 40.0 |
| 16:33:27 | 311,25 | 40.0 |
| 16:13:09 | 309,51 | 40.0 |
| 16:09:48 | 308,89 | 40.0 |
| 16:09:48 | 308,89 | 40.0 |
| 16:04:30 | 309,32 | 40.0 |
| 15:55:47 | 309,67 | 40.0 |
| 15:55:47 | 309,66 | 40.0 |
| 15:46:00 | 310,16 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:00 | 310,16 | 40.0 |
| 15:43:35 | 309,65 | 120.0 |
| 15:43:35 | 309,65 | 72.0 |
| 15:43:35 | 309,65 | 42.0 |
| 15:43:00 | 309,81 | 59.0 |
| 15:41:48 | 309,48 | 59.0 |
| 15:33:57 | 309,02 | 40.0 |
| 15:33:57 | 309,02 | 40.0 |
| 15:30:01 | 310,62 | 48.0 |
| 15:30:01 | 310,62 | 5307.0 |
| 01:00:00 | 310,82 | 107308.0 |
| 00:30:00 | 310,82 | 107308.0 |
4
