Public Storage REIT
WKN: 867609 / ISIN: US74460D1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 308,29 | 184439.0 |
| 21:59:59 | 308,46 | 548.0 |
| 21:59:59 | 308,46 | 1200.0 |
| 21:59:59 | 308,45 | 100.0 |
| 21:59:59 | 308,41 | 600.0 |
| 21:59:59 | 308,41 | 200.0 |
| 21:59:59 | 308,41 | 200.0 |
| 21:59:59 | 308,34 | 346.0 |
| 21:59:59 | 308,34 | 246.0 |
| 21:59:59 | 308,35 | 100.0 |
| 21:59:50 | 308,29 | 150.0 |
| 21:59:50 | 308,29 | 100.0 |
| 21:59:50 | 308,22 | 61.0 |
| 21:59:50 | 308,22 | 67.0 |
| 21:59:50 | 308,22 | 100.0 |
| 21:59:50 | 308,22 | 240.0 |
| 21:59:50 | 308,30 | 80.0 |
| 21:59:43 | 308,34 | 48.0 |
| 21:59:32 | 308,32 | 40.0 |
| 21:59:32 | 308,32 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 308,46 | 40.0 |
| 21:59:17 | 308,46 | 40.0 |
| 21:59:15 | 308,45 | 40.0 |
| 21:59:15 | 308,45 | 69.0 |
| 21:59:02 | 308,52 | 40.0 |
| 21:59:02 | 308,52 | 40.0 |
| 21:58:38 | 308,64 | 100.0 |
| 21:58:38 | 308,64 | 100.0 |
| 21:58:35 | 308,64 | 40.0 |
| 21:58:35 | 308,64 | 40.0 |
| 21:58:35 | 308,64 | 40.0 |
| 21:58:35 | 308,64 | 40.0 |
| 21:58:30 | 308,62 | 100.0 |
| 21:58:24 | 308,62 | 40.0 |
| 21:58:24 | 308,62 | 40.0 |
| 21:58:09 | 308,64 | 82.0 |
| 21:58:09 | 308,64 | 67.0 |
| 21:58:07 | 308,65 | 55.0 |
| 21:58:07 | 308,65 | 40.0 |
| 21:58:07 | 308,65 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:04 | 308,66 | 46.0 |
| 21:58:00 | 308,67 | 85.0 |
| 21:58:00 | 308,67 | 100.0 |
| 21:57:48 | 308,52 | 85.0 |
| 21:57:48 | 308,55 | 50.0 |
| 21:57:48 | 308,55 | 50.0 |
| 21:57:48 | 308,57 | 160.0 |
| 21:57:48 | 308,57 | 67.0 |
| 21:57:48 | 308,57 | 40.0 |
| 21:57:48 | 308,57 | 45.0 |
| 21:57:48 | 308,57 | 75.0 |
| 21:57:24 | 308,53 | 40.0 |
| 21:57:22 | 308,54 | 99.0 |
| 21:56:44 | 308,57 | 40.0 |
| 21:56:44 | 308,58 | 80.0 |
| 21:56:44 | 308,57 | 40.0 |
| 21:56:44 | 308,57 | 40.0 |
| 21:56:44 | 308,57 | 40.0 |
| 21:56:44 | 308,57 | 40.0 |
| 21:56:22 | 308,76 | 61.0 |
Seite:
1
