Public Storage REIT
WKN: 867609 / ISIN: US74460D1090Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:57:12 | 308,94 | 59.0 |
| 20:45:24 | 309,20 | 70.0 |
| 20:38:27 | 309,14 | 40.0 |
| 20:37:51 | 308,99 | 40.0 |
| 20:37:51 | 308,98 | 40.0 |
| 20:37:51 | 308,99 | 40.0 |
| 20:37:51 | 308,99 | 40.0 |
| 20:37:51 | 308,98 | 40.0 |
| 20:34:14 | 309,23 | 41.0 |
| 20:22:19 | 309,02 | 100.0 |
| 20:22:01 | 308,95 | 40.0 |
| 20:22:01 | 308,95 | 50.0 |
| 20:22:01 | 308,86 | 50.0 |
| 20:21:51 | 308,59 | 66.0 |
| 20:18:45 | 307,86 | 50.0 |
| 20:18:45 | 307,85 | 50.0 |
| 20:18:45 | 307,86 | 50.0 |
| 20:18:45 | 307,86 | 50.0 |
| 20:15:10 | 307,95 | 48.0 |
| 20:13:47 | 307,81 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:47 | 307,75 | 40.0 |
| 20:12:29 | 307,98 | 70.0 |
| 20:12:20 | 308,10 | 45.0 |
| 20:12:20 | 308,15 | 100.0 |
| 20:11:18 | 308,74 | 100.0 |
| 20:11:18 | 308,76 | 70.0 |
| 20:11:18 | 308,80 | 50.0 |
| 20:11:18 | 308,88 | 50.0 |
| 20:10:47 | 309,08 | 40.0 |
| 20:10:39 | 309,33 | 40.0 |
| 20:10:39 | 309,46 | 100.0 |
| 20:07:39 | 309,48 | 50.0 |
| 20:07:39 | 309,46 | 40.0 |
| 20:07:39 | 309,45 | 40.0 |
| 20:05:35 | 309,83 | 100.0 |
| 20:05:35 | 309,80 | 50.0 |
| 20:03:18 | 309,62 | 40.0 |
| 20:03:18 | 309,62 | 40.0 |
| 20:03:18 | 309,62 | 40.0 |
| 20:02:29 | 309,55 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:06 | 309,41 | 85.0 |
| 20:01:04 | 309,42 | 50.0 |
| 19:56:13 | 309,78 | 70.0 |
| 19:56:13 | 309,79 | 50.0 |
| 19:54:43 | 310,07 | 40.0 |
| 19:44:25 | 310,47 | 40.0 |
| 19:38:09 | 310,50 | 42.0 |
| 19:38:09 | 310,50 | 42.0 |
| 19:38:09 | 310,50 | 40.0 |
| 19:31:28 | 310,40 | 80.0 |
| 19:23:57 | 310,66 | 40.0 |
| 19:23:57 | 310,59 | 105.0 |
| 19:19:05 | 310,62 | 65.0 |
| 19:19:05 | 310,61 | 160.0 |
| 19:18:08 | 310,54 | 100.0 |
| 19:18:08 | 310,56 | 40.0 |
| 19:16:05 | 310,64 | 100.0 |
| 19:01:15 | 310,82 | 40.0 |
| 19:01:07 | 310,72 | 40.0 |
| 18:52:21 | 310,69 | 40.0 |
3
