Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 24,56 | 26,07 | 24,33 | 25,82 | 3886100 |
| 02.07.20 | 23,95 | 24,54 | 23,78 | 24,11 | 3231829 |
| 01.07.20 | 22,53 | 23,59 | 22,47 | 23,28 | 1606404 |
| 30.06.20 | 22,09 | 22,27 | 21,46 | 22,17 | 1380717 |
| 29.06.20 | 21,20 | 22,09 | 20,07 | 22,04 | 2048766 |
| 26.06.20 | 22,69 | 23,70 | 21,28 | 21,61 | 22577448 |
| 25.06.20 | 22,94 | 23,49 | 22,37 | 22,58 | 1798265 |
| 24.06.20 | 23,82 | 24,17 | 22,36 | 23,17 | 1763534 |
| 23.06.20 | 24,00 | 24,33 | 23,58 | 24,07 | 3161897 |
| 22.06.20 | 23,44 | 24,16 | 23,29 | 23,95 | 3073946 |
| 19.06.20 | 23,37 | 24,34 | 23,20 | 23,21 | 5116266 |
| 18.06.20 | 22,23 | 23,32 | 22,23 | 23,06 | 3394992 |
| 17.06.20 | 22,20 | 22,58 | 21,40 | 22,40 | 3638054 |
| 16.06.20 | 22,00 | 22,26 | 21,32 | 22,20 | 1668158 |
| 15.06.20 | 20,15 | 21,31 | 20,07 | 21,15 | 1817658 |
| 12.06.20 | 21,00 | 21,30 | 20,35 | 20,89 | 1543955 |
| 11.06.20 | 20,91 | 21,52 | 20,24 | 20,26 | 1863399 |
| 10.06.20 | 21,90 | 22,52 | 21,41 | 22,41 | 1858510 |
| 09.06.20 | 21,85 | 22,72 | 21,72 | 22,04 | 1569871 |
| 08.06.20 | 22,35 | 22,56 | 21,53 | 22,19 | 3206522 |
| 05.06.20 | 21,60 | 22,70 | 21,13 | 22,13 | 1627978 |
| 04.06.20 | 21,40 | 22,18 | 20,95 | 21,20 | 1776111 |
| 03.06.20 | 20,73 | 21,64 | 20,53 | 21,44 | 1867675 |
| 02.06.20 | 20,53 | 20,88 | 19,91 | 20,51 | 2111000 |
| 01.06.20 | 20,15 | 20,54 | 20,05 | 20,43 | 1281921 |
