Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.20 | 36,67 | 36,70 | 34,94 | 35,86 | 3870137 |
| 07.08.20 | 35,90 | 37,24 | 34,30 | 34,98 | 4048862 |
| 06.08.20 | 36,26 | 36,26 | 35,37 | 35,90 | 1500236 |
| 05.08.20 | 35,00 | 36,26 | 34,66 | 35,88 | 2616047 |
| 04.08.20 | 34,68 | 35,07 | 33,80 | 34,91 | 5184888 |
| 03.08.20 | 34,60 | 37,29 | 34,29 | 36,08 | 5740184 |
| 31.07.20 | 33,00 | 34,30 | 31,10 | 34,29 | 10645724 |
| 30.07.20 | 24,59 | 25,37 | 24,42 | 25,19 | 3943413 |
| 29.07.20 | 24,33 | 25,16 | 24,25 | 24,95 | 1873472 |
| 28.07.20 | 24,16 | 24,45 | 23,88 | 24,00 | 1089316 |
| 27.07.20 | 24,48 | 24,58 | 23,84 | 24,27 | 1153999 |
| 24.07.20 | 24,22 | 24,69 | 23,57 | 24,54 | 1434325 |
| 23.07.20 | 25,38 | 25,41 | 24,29 | 24,64 | 1405117 |
| 22.07.20 | 25,47 | 25,66 | 24,75 | 25,39 | 1780112 |
| 21.07.20 | 26,50 | 26,51 | 25,47 | 25,72 | 2097958 |
| 20.07.20 | 24,98 | 26,15 | 24,86 | 26,08 | 1622664 |
| 17.07.20 | 25,00 | 25,01 | 24,41 | 24,93 | 2104750 |
| 16.07.20 | 24,37 | 24,74 | 24,01 | 24,65 | 1405313 |
| 15.07.20 | 25,10 | 25,70 | 24,19 | 24,62 | 2463229 |
| 14.07.20 | 24,68 | 25,01 | 23,76 | 24,74 | 2844372 |
| 13.07.20 | 27,00 | 27,20 | 24,73 | 24,77 | 2291819 |
| 10.07.20 | 27,32 | 27,33 | 26,10 | 26,56 | 2638253 |
| 09.07.20 | 27,32 | 27,83 | 26,77 | 27,42 | 2671975 |
| 08.07.20 | 26,13 | 27,00 | 25,97 | 27,00 | 3207675 |
| 07.07.20 | 25,58 | 26,29 | 25,34 | 25,85 | 2221146 |
