Pinterest Inc
WKN: A2PGMG / ISIN: US72352L1061Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 19,28 | 20,22 | 18,95 | 19,80 | 2001900 |
| 27.05.20 | 19,50 | 19,50 | 18,25 | 19,11 | 1866222 |
| 26.05.20 | 19,20 | 19,68 | 19,04 | 19,50 | 1866741 |
| 22.05.20 | 18,82 | 18,88 | 18,13 | 18,60 | 1149086 |
| 21.05.20 | 19,00 | 19,18 | 18,32 | 18,69 | 1295684 |
| 20.05.20 | 19,00 | 19,30 | 18,31 | 18,89 | 1462393 |
| 19.05.20 | 18,64 | 19,44 | 18,04 | 18,66 | 2135604 |
| 18.05.20 | 18,90 | 18,93 | 18,31 | 18,52 | 1710984 |
| 15.05.20 | 16,87 | 18,28 | 16,59 | 18,24 | 1797656 |
| 14.05.20 | 16,48 | 17,09 | 15,82 | 17,06 | 1600000 |
| 13.05.20 | 17,82 | 18,07 | 16,54 | 16,61 | 2585168 |
| 12.05.20 | 18,92 | 18,92 | 17,74 | 17,76 | 1795925 |
| 11.05.20 | 19,07 | 19,32 | 18,58 | 18,61 | 1996397 |
| 08.05.20 | 19,00 | 19,86 | 18,81 | 19,79 | 2417392 |
| 07.05.20 | 17,95 | 18,97 | 17,90 | 18,70 | 2965521 |
| 06.05.20 | 17,55 | 18,62 | 17,20 | 17,72 | 5100283 |
| 05.05.20 | 21,60 | 22,08 | 20,68 | 20,81 | 2652982 |
| 04.05.20 | 19,51 | 21,49 | 19,22 | 21,43 | 2443801 |
| 01.05.20 | 19,97 | 20,43 | 19,65 | 19,75 | 1222212 |
| 30.04.20 | 20,82 | 21,06 | 20,38 | 20,67 | 1226996 |
| 29.04.20 | 20,74 | 21,10 | 20,40 | 20,85 | 1295372 |
| 28.04.20 | 20,86 | 20,92 | 19,57 | 19,89 | 1018236 |
| 27.04.20 | 21,00 | 21,55 | 20,59 | 20,78 | 1697828 |
| 24.04.20 | 19,04 | 20,70 | 18,87 | 20,62 | 1917678 |
| 23.04.20 | 19,19 | 19,31 | 18,56 | 18,85 | 1423233 |
