PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:38 | 16,64 | 200.0 |
| 19:37:38 | 16,64 | 200.0 |
| 19:36:05 | 16,63 | 116.0 |
| 19:36:05 | 16,63 | 198.0 |
| 19:36:05 | 16,63 | 100.0 |
| 19:36:05 | 16,63 | 500.0 |
| 19:36:05 | 16,63 | 193.0 |
| 19:36:05 | 16,63 | 300.0 |
| 19:36:05 | 16,63 | 200.0 |
| 19:35:37 | 16,63 | 128.0 |
| 19:35:37 | 16,63 | 128.0 |
| 19:33:23 | 16,63 | 100.0 |
| 19:31:09 | 16,64 | 300.0 |
| 19:31:09 | 16,64 | 2900.0 |
| 19:28:57 | 16,64 | 200.0 |
| 19:28:57 | 16,64 | 100.0 |
| 19:28:57 | 16,64 | 101.0 |
| 19:28:57 | 16,64 | 100.0 |
| 19:26:39 | 16,64 | 100.0 |
| 19:26:39 | 16,64 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:52 | 16,64 | 100.0 |
| 19:23:52 | 16,64 | 173.0 |
| 19:23:52 | 16,64 | 127.0 |
| 19:23:50 | 16,64 | 100.0 |
| 19:23:50 | 16,64 | 139.0 |
| 19:23:50 | 16,64 | 300.0 |
| 19:23:50 | 16,64 | 300.0 |
| 19:23:18 | 16,63 | 400.0 |
| 19:23:18 | 16,63 | 498.0 |
| 19:23:18 | 16,63 | 300.0 |
| 19:23:18 | 16,63 | 100.0 |
| 19:23:18 | 16,63 | 1700.0 |
| 19:23:03 | 16,63 | 1029.0 |
| 19:22:04 | 16,63 | 100.0 |
| 19:21:20 | 16,61 | 300.0 |
| 19:20:50 | 16,62 | 100.0 |
| 19:20:50 | 16,62 | 399.0 |
| 19:20:50 | 16,62 | 100.0 |
| 19:20:50 | 16,62 | 400.0 |
| 19:20:50 | 16,62 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:50 | 16,62 | 2500.0 |
| 19:20:50 | 16,62 | 500.0 |
| 19:20:50 | 16,62 | 300.0 |
| 19:20:50 | 16,62 | 200.0 |
| 19:19:41 | 16,63 | 140.0 |
| 19:19:20 | 16,62 | 100.0 |
| 19:19:20 | 16,62 | 100.0 |
| 19:19:20 | 16,62 | 200.0 |
| 19:19:20 | 16,62 | 100.0 |
| 19:19:20 | 16,62 | 120.0 |
| 19:19:20 | 16,62 | 138.0 |
| 19:19:20 | 16,62 | 200.0 |
| 19:19:20 | 16,62 | 164.0 |
| 19:19:20 | 16,62 | 200.0 |
| 19:19:20 | 16,62 | 100.0 |
| 19:19:20 | 16,62 | 500.0 |
| 19:19:20 | 16,62 | 1000.0 |
| 19:19:20 | 16,62 | 2900.0 |
| 19:19:20 | 16,62 | 1000.0 |
| 19:19:20 | 16,62 | 120.0 |
