PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:56 | 16,64 | 101.0 |
| 19:56:56 | 16,64 | 1400.0 |
| 19:56:56 | 16,64 | 400.0 |
| 19:56:56 | 16,64 | 300.0 |
| 19:56:56 | 16,64 | 1200.0 |
| 19:56:56 | 16,64 | 2200.0 |
| 19:56:56 | 16,64 | 200.0 |
| 19:56:56 | 16,64 | 100.0 |
| 19:56:56 | 16,64 | 200.0 |
| 19:54:51 | 16,64 | 100.0 |
| 19:51:21 | 16,64 | 278.0 |
| 19:51:21 | 16,64 | 438.0 |
| 19:51:21 | 16,64 | 175.0 |
| 19:51:21 | 16,64 | 616.0 |
| 19:51:21 | 16,64 | 107.0 |
| 19:51:21 | 16,64 | 100.0 |
| 19:51:21 | 16,64 | 200.0 |
| 19:51:21 | 16,64 | 400.0 |
| 19:50:54 | 16,64 | 200.0 |
| 19:50:54 | 16,64 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:50:54 | 16,64 | 1300.0 |
| 19:50:54 | 16,64 | 100.0 |
| 19:50:54 | 16,64 | 100.0 |
| 19:50:54 | 16,64 | 200.0 |
| 19:50:54 | 16,64 | 300.0 |
| 19:50:54 | 16,64 | 3100.0 |
| 19:50:54 | 16,64 | 314.0 |
| 19:50:54 | 16,64 | 100.0 |
| 19:50:35 | 16,64 | 300.0 |
| 19:50:20 | 16,63 | 100.0 |
| 19:50:20 | 16,63 | 400.0 |
| 19:50:20 | 16,63 | 100.0 |
| 19:50:20 | 16,63 | 300.0 |
| 19:50:20 | 16,63 | 300.0 |
| 19:50:20 | 16,63 | 100.0 |
| 19:50:20 | 16,63 | 800.0 |
| 19:50:20 | 16,63 | 800.0 |
| 19:50:20 | 16,63 | 1400.0 |
| 19:47:58 | 16,64 | 100.0 |
| 19:46:08 | 16,66 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:38 | 16,66 | 100.0 |
| 19:44:38 | 16,66 | 400.0 |
| 19:44:38 | 16,66 | 100.0 |
| 19:44:38 | 16,66 | 100.0 |
| 19:44:38 | 16,66 | 600.0 |
| 19:44:38 | 16,66 | 600.0 |
| 19:42:49 | 16,66 | 400.0 |
| 19:42:49 | 16,66 | 400.0 |
| 19:42:49 | 16,66 | 100.0 |
| 19:42:12 | 16,66 | 100.0 |
| 19:42:12 | 16,65 | 288.0 |
| 19:42:12 | 16,65 | 312.0 |
| 19:42:12 | 16,65 | 100.0 |
| 19:42:12 | 16,65 | 100.0 |
| 19:42:12 | 16,65 | 100.0 |
| 19:41:56 | 16,65 | 100.0 |
| 19:41:04 | 16,65 | 100.0 |
| 19:39:08 | 16,65 | 200.0 |
| 19:38:24 | 16,65 | 500.0 |
| 19:37:55 | 16,64 | 100.0 |
