PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:19:20 | 16,62 | 109.0 |
| 19:19:20 | 16,62 | 200.0 |
| 19:19:20 | 16,62 | 291.0 |
| 19:19:20 | 16,62 | 100.0 |
| 19:19:18 | 16,61 | 200.0 |
| 19:17:04 | 16,65 | 199.0 |
| 19:08:57 | 16,67 | 100.0 |
| 19:08:53 | 16,67 | 100.0 |
| 19:08:53 | 16,67 | 100.0 |
| 19:08:53 | 16,67 | 188.0 |
| 19:08:39 | 16,67 | 1009.0 |
| 19:08:39 | 16,67 | 269.0 |
| 19:08:39 | 16,67 | 100.0 |
| 19:08:39 | 16,67 | 100.0 |
| 19:07:03 | 16,68 | 400.0 |
| 19:07:01 | 16,67 | 100.0 |
| 19:07:01 | 16,67 | 100.0 |
| 19:07:01 | 16,67 | 300.0 |
| 19:07:01 | 16,67 | 300.0 |
| 19:07:01 | 16,67 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:01 | 16,67 | 1000.0 |
| 19:07:01 | 16,67 | 100.0 |
| 19:07:01 | 16,67 | 100.0 |
| 19:07:01 | 16,67 | 400.0 |
| 19:07:01 | 16,67 | 369.0 |
| 19:07:01 | 16,67 | 100.0 |
| 19:07:01 | 16,67 | 400.0 |
| 19:07:01 | 16,67 | 3700.0 |
| 19:07:01 | 16,67 | 1600.0 |
| 19:07:01 | 16,67 | 200.0 |
| 19:07:01 | 16,67 | 1100.0 |
| 19:06:36 | 16,67 | 209.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 1500.0 |
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:36 | 16,67 | 100.0 |
| 19:06:36 | 16,67 | 700.0 |
| 19:06:36 | 16,67 | 1000.0 |
| 19:06:06 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 300.0 |
| 19:05:07 | 16,68 | 300.0 |
| 19:05:07 | 16,68 | 400.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 200.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:05:07 | 16,68 | 900.0 |
| 19:05:07 | 16,68 | 100.0 |
| 19:04:14 | 16,69 | 200.0 |
| 19:02:57 | 16,69 | 200.0 |
| 19:02:07 | 16,69 | 1300.0 |
| 19:02:07 | 16,69 | 100.0 |
