Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:07 | 26,80 | 1000.0 |
| 19:07:07 | 26,80 | 124.0 |
| 19:07:07 | 26,80 | 252.0 |
| 19:07:07 | 26,80 | 100.0 |
| 19:07:07 | 26,80 | 100.0 |
| 19:07:07 | 26,80 | 250.0 |
| 19:07:07 | 26,80 | 200.0 |
| 19:07:07 | 26,80 | 100.0 |
| 19:07:07 | 26,80 | 800.0 |
| 19:07:07 | 26,80 | 102.0 |
| 19:07:07 | 26,80 | 200.0 |
| 19:07:07 | 26,79 | 300.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 900.0 |
| 19:07:07 | 26,79 | 102.0 |
| 19:07:07 | 26,79 | 900.0 |
| 19:07:07 | 26,80 | 100.0 |
| 19:07:07 | 26,80 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:07 | 26,80 | 1902.0 |
| 19:07:07 | 26,80 | 200.0 |
| 19:07:07 | 26,80 | 900.0 |
| 19:07:07 | 26,80 | 300.0 |
| 19:07:07 | 26,80 | 102.0 |
| 19:07:07 | 26,80 | 100.0 |
| 19:07:07 | 26,80 | 500.0 |
| 19:07:07 | 26,80 | 200.0 |
| 19:07:07 | 26,79 | 211.0 |
| 19:07:07 | 26,79 | 489.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 200.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 100.0 |
| 19:07:07 | 26,79 | 900.0 |
| 19:06:32 | 26,79 | 500.0 |
| 19:03:05 | 26,79 | 100.0 |
| 19:01:58 | 26,78 | 100.0 |
| 19:01:58 | 26,78 | 200.0 |
| 19:01:58 | 26,78 | 412.0 |
| 19:01:58 | 26,78 | 100.0 |
| 19:01:58 | 26,78 | 140.0 |
| 18:58:18 | 26,78 | 100.0 |
| 18:57:42 | 26,79 | 609.0 |
| 18:57:42 | 26,79 | 609.0 |
| 18:56:16 | 26,79 | 100.0 |
| 18:54:09 | 26,79 | 100.0 |
| 18:54:09 | 26,79 | 100.0 |
| 18:53:21 | 26,78 | 100.0 |
| 18:53:21 | 26,78 | 100.0 |
