Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:24 | 26,75 | 100.0 |
| 19:13:31 | 26,77 | 237.0 |
| 19:13:00 | 26,77 | 200.0 |
| 19:13:00 | 26,77 | 200.0 |
| 19:13:00 | 26,77 | 200.0 |
| 19:13:00 | 26,77 | 200.0 |
| 19:13:00 | 26,77 | 200.0 |
| 19:13:00 | 26,77 | 600.0 |
| 19:13:00 | 26,77 | 600.0 |
| 19:11:26 | 26,78 | 117.0 |
| 19:11:26 | 26,78 | 900.0 |
| 19:11:26 | 26,78 | 100.0 |
| 19:11:26 | 26,78 | 300.0 |
| 19:11:26 | 26,78 | 100.0 |
| 19:11:26 | 26,78 | 400.0 |
| 19:11:25 | 26,78 | 100.0 |
| 19:10:47 | 26,78 | 109.0 |
| 19:10:29 | 26,78 | 200.0 |
| 19:09:47 | 26,78 | 474.0 |
| 19:09:47 | 26,78 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:52 | 26,80 | 100.0 |
| 19:07:42 | 26,79 | 100.0 |
| 19:07:42 | 26,79 | 200.0 |
| 19:07:42 | 26,79 | 100.0 |
| 19:07:42 | 26,79 | 103.0 |
| 19:07:42 | 26,79 | 1100.0 |
| 19:07:07 | 26,79 | 311.0 |
| 19:07:07 | 26,79 | 102.0 |
| 19:07:07 | 26,79 | 900.0 |
| 19:07:07 | 26,79 | 200.0 |
| 19:07:07 | 26,79 | 102.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 300.0 |
| 19:07:07 | 26,79 | 200.0 |
| 19:07:07 | 26,79 | 609.0 |
| 19:07:07 | 26,78 | 300.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 439.0 |
| 19:07:07 | 26,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 300.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 200.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 200.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,79 | 900.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 400.0 |
| 19:07:07 | 26,79 | 200.0 |
| 19:07:07 | 26,78 | 1261.0 |
| 19:07:07 | 26,78 | 200.0 |
| 19:07:07 | 26,78 | 102.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 100.0 |
| 19:07:07 | 26,78 | 600.0 |
| 19:07:07 | 26,79 | 1051.0 |
| 19:07:07 | 26,79 | 649.0 |
| 19:07:07 | 26,79 | 200.0 |
