Pfizer Inc
WKN: 852009 / ISIN: US7170811035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:21 | 26,78 | 100.0 |
| 18:53:21 | 26,78 | 400.0 |
| 18:53:21 | 26,78 | 320.0 |
| 18:53:01 | 26,78 | 200.0 |
| 18:50:33 | 26,77 | 100.0 |
| 18:50:33 | 26,77 | 100.0 |
| 18:50:33 | 26,77 | 300.0 |
| 18:50:33 | 26,77 | 100.0 |
| 18:50:33 | 26,77 | 200.0 |
| 18:50:33 | 26,77 | 500.0 |
| 18:50:13 | 26,77 | 100.0 |
| 18:50:13 | 26,77 | 100.0 |
| 18:50:13 | 26,77 | 800.0 |
| 18:50:13 | 26,77 | 865.0 |
| 18:49:56 | 26,77 | 1235.0 |
| 18:49:56 | 26,78 | 200.0 |
| 18:49:56 | 26,77 | 100.0 |
| 18:49:56 | 26,77 | 466.0 |
| 18:49:56 | 26,77 | 400.0 |
| 18:48:23 | 26,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:23 | 26,77 | 299.0 |
| 18:48:23 | 26,77 | 300.0 |
| 18:48:23 | 26,77 | 200.0 |
| 18:48:23 | 26,77 | 400.0 |
| 18:48:23 | 26,78 | 100.0 |
| 18:46:02 | 26,79 | 100.0 |
| 18:43:58 | 26,78 | 200.0 |
| 18:43:47 | 26,77 | 741.0 |
| 18:43:01 | 26,78 | 100.0 |
| 18:43:01 | 26,78 | 200.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:41:47 | 26,80 | 400.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 100.0 |
| 18:41:47 | 26,80 | 1400.0 |
| 18:41:35 | 26,81 | 100.0 |
| 18:40:46 | 26,83 | 100.0 |
| 18:40:25 | 26,83 | 400.0 |
| 18:40:10 | 26,83 | 498.0 |
| 18:36:29 | 26,83 | 314.0 |
| 18:36:29 | 26,83 | 100.0 |
| 18:36:29 | 26,83 | 500.0 |
| 18:36:29 | 26,83 | 102.0 |
| 18:36:29 | 26,83 | 104.0 |
| 18:36:29 | 26,83 | 100.0 |
| 18:36:29 | 26,83 | 118.0 |
| 18:36:29 | 26,84 | 608.0 |
| 18:36:29 | 26,83 | 382.0 |
| 18:36:29 | 26,83 | 500.0 |
| 18:36:29 | 26,83 | 100.0 |
| 18:36:29 | 26,84 | 609.0 |
